MINI FUTURE LONG - FORD MOTOR | Market Closed - Euronext Paris 10:00:01 14/06/2024 pm IST | ||
| 3.544 EUR | -6.69% |
|
| Current month | -6.71% | ||
| 1 month | -17.99% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 4.007 € | 3.912 € | 3.798 € | 3.534 € |
| Volume | 100 | 85 | 88 | 95 |
| Change | -6.71% | -2.37% | -2.91% | -6.95% |
| Opening | 4.23 | 3.99 | 3.94 | 3.86 |
| High | 4.24 | 4.19 | 3.99 | 3.86 |
| Low | 4.00 | 3.91 | 3.70 | 3.48 |
Performance
| 1 week | -8.63% | ||
| Current month | -6.71% | ||
| 1 month | -17.99% | ||
| 3 months | -10.53% | ||
| 6 months | -0.17% | ||
| Current year | -7.24% |
Highs and lows
1 week
3.48
4.30
1 month
3.424.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f73eef0036.KUXBEFtSuIUpFofMi1-sGguCMYK51eaRrvpFfEPCx4Y.GiuQXBQE2_RCYMmH_iz5Kz71Qe_so6_33sI1BBabkOxKIpZfBB2JqFAmwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:19 pm | 3.534 | 1 | 95 |
| 09:14:19 pm | 3.544 | 1 | 94 |
| 09:09:18 pm | 3.562 | 1 | 93 |
| 08:59:16 pm | 3.553 | 1 | 92 |
| 08:54:15 pm | 3.562 | 1 | 91 |
| 08:49:15 pm | 3.525 | 1 | 90 |
| 08:44:14 pm | 3.5 | 1 | 89 |
| 08:39:13 pm | 3.491 | 1 | 88 |
| 08:29:12 pm | 3.509 | 1 | 87 |
| 08:24:11 pm | 3.522 | 1 | 86 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - FORD MOTOR |
| Issuer | |
| E33MB | |
| ISIN | NLBNPNL2JV28 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.62 € |
|---|---|
| Lowest since issue | 1.62 € |
- Stock Market
- Certificates
- E33MB Certificat
- Quotes MINI FUTURE LONG - FORD MOTOR
