MINI FUTURE LONG - FORD MOTOR | Real-time Euronext Paris 06:04:28 20/06/2024 pm IST | ||
| 3.105 EUR | -0.64% |
|
| Current month | -2.83% | ||
| 1 month | -12.49% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.955 € | 3.107 € | 3.093 € | 3.125 € | 3.105 € |
| Volume | 96 | 90 | 90 | 87 | 50 |
| Change | -8.00% | +5.14% | -0.45% | +1.03% | -0.64% |
| Opening | 3.27 | 3.02 | 3.19 | 3.08 | 3.07 |
| High | 3.27 | 3.11 | 3.19 | 3.17 | 3.134 |
| Low | 2.89 | 3.00 | 3.06 | 3.07 | 3.07 |
Performance
| 1 week | -6.44% | ||
| Current month | -2.83% | ||
| 1 month | -12.49% | ||
| 3 months | -12.46% | ||
| 6 months | +0.81% | ||
| Current year | -4.43% | ||
| 1 year | -42.87% |
Highs and lows
1 week
2.89
3.41
1 month
2.843.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f27592906085d271eccb0c8619fbe1.vV15EtBdBX6HiskRgGb_8LgC-hL_2rtaf1gYOMWIgik.5xYrUYkISCnu35loy1e1tYBzynHP745sSg9xaKG563jtFyBj52VKKszohA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:04:28 pm | 3.105 | 1 | 50 |
| 05:59:27 pm | 3.126 | 1 | 49 |
| 05:54:26 pm | 3.113 | 1 | 48 |
| 05:49:25 pm | 3.112 | 1 | 47 |
| 05:29:21 pm | 3.111 | 1 | 46 |
| 05:24:19 pm | 3.11 | 1 | 45 |
| 05:14:17 pm | 3.109 | 1 | 44 |
| 05:04:15 pm | 3.11 | 1 | 43 |
| 04:39:10 pm | 3.109 | 1 | 42 |
| 04:34:09 pm | 3.105 | 1 | 41 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - FORD MOTOR |
| Issuer | |
| N00IB | |
| ISIN | NLBNPNL22T57 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.34 € |
|---|---|
| Lowest since issue | 1.01 € |
- Stock Market
- Certificates
- N00IB Certificat
- Quotes MINI FUTURE LONG - FORD MOTOR
