Market Closed - Euronext Paris 10:00:02 07/06/2024 pm IST | ||
14.08 EUR | +0.59% |
Current month | +0.49% | ||
1 month | -2.09% |
Quotes 5-day view
Real-time Euronext Paris04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|
Last | 13.975 € | 14.136 € | 13.997 € | 14.056 € |
Volume | 88 | 88 | 91 | 88 |
Change | -0.70% | +1.15% | -0.98% | +0.42% |
Opening | 14.11 | 14.08 | 14.16 | 14.01 |
High | 14.11 | 14.14 | 14.19 | 14.06 |
Low | 13.82 | 13.76 | 13.79 | 13.85 |
Performance
1 week | +0.49% | ||
Current month | +0.49% | ||
1 month | -2.09% | ||
3 months | +22.17% | ||
6 months | +20.19% | ||
Current year | +14.65% | ||
1 year | -10.07% | ||
3 years | -50.10% | ||
5 years | +40.28% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:16:28 pm | 14.06 | 1 | 88 |
09:11:27 pm | 14.06 | 1 | 87 |
08:56:24 pm | 14 | 1 | 86 |
08:51:23 pm | 14.01 | 1 | 85 |
08:41:20 pm | 14 | 1 | 84 |
08:36:19 pm | 13.99 | 1 | 83 |
08:31:18 pm | 13.97 | 1 | 82 |
08:26:17 pm | 14.01 | 1 | 81 |
08:21:16 pm | 14.04 | 1 | 80 |
08:16:15 pm | 14.02 | 1 | 79 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | FLOW TRADERS LTD. |
Issuer | BNP Paribas |
46CUB | |
ISIN | NL0012681001 |
Date issued | 01/02/2018 |
Strike | 5.87 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 29.54 € |
---|---|
Lowest since issue | 2.63 € |
- Stock Market
- Certificates
- 46CUB Certificat
- Quotes MINI FUTURE LONG - FLOW TRADERS