MINI FUTURE LONG - FLOW TRADERS | Real-time Euronext Paris 04:38:38 29/05/2024 pm IST | ||
| 0.818 EUR | -2.73% |
|
| Current month | +10.66% | ||
| 1 month | +2.56% |
Quotes 5-day view
Real-time Euronext Paris| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.846 € | 0.86 € | 0.875 € | 0.841 € | 0.818 € |
| Volume | 72 | 46 | 53 | 60 | 29 |
| Change | -3.53% | +1.65% | +1.74% | -3.89% | -2.73% |
| Opening | 0.88 | 0.84 | 0.86 | 0.87 | 0.835 |
| High | 0.88 | 0.86 | 0.88 | 0.88 | 0.837 |
| Low | 0.84 | 0.84 | 0.84 | 0.83 | 0.817 |
Performance
| 1 week | -0.94% | ||
| Current month | +10.66% | ||
| 1 month | +2.56% | ||
| 3 months | +71.63% | ||
| 6 months | +52.91% | ||
| Current year | +31.41% | ||
| 1 year | -19.52% | ||
| 3 years | -63.62% |
Highs and lows
1 week
0.82
0.88
1 month
0.750.92
3 years
0.422.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12db5a92d.6BI_yop7BHHLJvZlUFd-Mx8pf472859QTu66DyIa-Is.0VZO-OAQdzqRUaIyPWMdUEB_J7-w3vhkJIzwOGN9m76aQ2eY8BZLF5IWlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:38:38 pm | 0.818 | 1 | 29 |
| 04:33:37 pm | 0.819 | 1 | 28 |
| 04:23:35 pm | 0.82 | 1 | 27 |
| 04:18:34 pm | 0.822 | 1 | 26 |
| 04:13:33 pm | 0.821 | 1 | 25 |
| 03:58:31 pm | 0.819 | 1 | 24 |
| 03:53:30 pm | 0.822 | 1 | 23 |
| 03:03:21 pm | 0.821 | 1 | 22 |
| 02:48:18 pm | 0.82 | 1 | 21 |
| 02:43:17 pm | 0.822 | 1 | 20 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - FLOW TRADERS |
| Issuer | |
| 6G24B | |
| ISIN | NL0014321036 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.482 € |
|---|---|
| Lowest since issue | 0.237 € |
- Stock Market
- Certificates
- 6G24B Certificat
- Quotes MINI FUTURE LONG - FLOW TRADERS
