MINI FUTURE LONG - FEDEX CORP | Market Closed - Euronext Paris 09:45:11 04/06/2024 pm IST | ||
| 4.77 EUR | -3.25% |
|
| Current month | -5.19% | ||
| 1 month | -24.50% |
Quotes 5-day view
Real-time Euronext Paris| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.9 € | 5.15 € | 5.2 € | 4.93 € | 4.77 € |
| Volume | 85 | 45 | 83 | 75 | 91 |
| Change | -2.00% | +5.10% | +0.97% | -5.19% | -3.25% |
| Opening | 5.06 | 4.73 | 5.31 | 5.75 | 5.145 |
| High | 5.09 | 5.16 | 5.36 | 5.75 | 5.145 |
| Low | 4.76 | 4.70 | 5.07 | 4.93 | 4.7 |
Performance
| 1 week | -3.80% | ||
| Current month | -5.19% | ||
| 1 month | -24.50% | ||
| 3 months | -7.16% | ||
| 6 months | -30.17% | ||
| Current year | -15.87% | ||
| 1 year | +32.17% |
Highs and lows
1 week
4.70
5.75
1 month
4.707.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa17e545d5025c2a7.8BfPQ8SAHQ4Tgb8BFAQX4dok0CbttdtPF1THiTahNOE.tV2mN_TsJF9H1NYxej14kp5AmxDfwvYZb2PxvWGWf7aZVq4ggflpfHHuiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:07 pm | 4.75 | 1 | 86 |
| 09:10:07 pm | 4.77 | 1 | 85 |
| 09:00:06 pm | 4.75 | 1 | 84 |
| 08:50:04 pm | 4.84 | 1 | 83 |
| 08:45:04 pm | 4.83 | 1 | 82 |
| 08:35:03 pm | 4.84 | 1 | 81 |
| 08:30:02 pm | 4.81 | 1 | 80 |
| 08:25:01 pm | 4.86 | 1 | 79 |
| 08:20:01 pm | 4.88 | 1 | 78 |
| 08:15:00 pm | 4.87 | 1 | 77 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - FEDEX CORP |
| Issuer | |
| F4UKB | |
| ISIN | NLBNPNL2B2F1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.12 € |
|---|---|
| Lowest since issue | 3.01 € |
- Stock Market
- Certificates
- F4UKB Certificat
- Quotes MINI FUTURE LONG - FEDEX CORP
