MINI FUTURE LONG - FAGRON | Market Closed - Euronext Paris 10:00:02 07/06/2024 pm IST | ||
| 9.242 EUR | -1.88% |
|
| Current month | -2.61% | ||
| 1 month | +3.71% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 9.429 € | 9.555 € | 9.419 € | 9.222 € |
| Volume | 59 | 60 | 38 | 40 |
| Change | +1.34% | +1.34% | -1.42% | -2.09% |
| Opening | 9.34 | 9.53 | 9.54 | 9.43 |
| High | 9.43 | 9.56 | 9.56 | 9.44 |
| Low | 9.21 | 9.23 | 9.40 | 9.12 |
Performance
| 1 week | -2.61% | ||
| Current month | -2.61% | ||
| 1 month | +3.71% | ||
| 3 months | +9.20% | ||
| 6 months | +16.66% | ||
| Current year | +26.85% | ||
| 1 year | +25.64% | ||
| 3 years | -10.03% | ||
| 5 years | +12.26% |
Highs and lows
1 week
9.12
9.62
1 month
8.669.62
3 years
1.9211.03
5 years
1.9214.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08b29921c94cd3c56.EOlX7-WFyfXJlvHHW4K5NOUgN9O0xMYbxrNCFf0H0OQ.RrYwmajLqpuZ8LSdK9btWdVzAbeNgL5totUuWoxlqp1_3DmNn_36vb6nsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:10:26 pm | 9.222 | 1 | 40 |
| 08:55:23 pm | 9.121 | 1 | 39 |
| 08:50:22 pm | 9.161 | 1 | 38 |
| 08:35:18 pm | 9.201 | 1 | 37 |
| 08:30:17 pm | 9.221 | 1 | 36 |
| 08:25:16 pm | 9.231 | 1 | 35 |
| 08:15:14 pm | 9.221 | 1 | 34 |
| 08:10:13 pm | 9.211 | 1 | 33 |
| 08:05:12 pm | 9.201 | 1 | 32 |
| 08:00:11 pm | 9.211 | 1 | 31 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - FAGRON |
| Issuer | |
| 41CYB | |
| ISIN | NL0012684955 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 14.08 € |
|---|---|
| Lowest since issue | 1.92 € |
- Stock Market
- Certificates
- 41CYB Certificat
- Quotes MINI FUTURE LONG - FAGRON
