MINI FUTURE LONG - EXXON MOBIL | Market Closed - Euronext Paris 10:00:02 28/05/2024 pm IST | ||
| 3.395 EUR | 0.00% |
|
| Current month | -6.82% | ||
| 1 month | -5.79% |
Quotes 5-day view
Real-time Euronext Paris| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.495 € | 3.455 € | 3.375 € | 3.395 € | 3.395 € |
| Volume | 35 | 41 | 37 | 21 | 40 |
| Change | -2.51% | -1.14% | -2.32% | +0.59% | 0.00% |
| Opening | 3.58 | 3.46 | 3.41 | 3.40 | 3.4 |
| High | 3.60 | 3.51 | 3.44 | 3.40 | 3.415 |
| Low | 3.47 | 3.44 | 3.37 | 3.37 | 3.345 |
Performance
| 1 week | -4.74% | ||
| Current month | -6.82% | ||
| 1 month | -5.79% | ||
| 3 months | +15.57% | ||
| 6 months | +15.96% | ||
| Current year | +26.72% | ||
| 1 year | +11.06% | ||
| 3 years | +352.32% |
Highs and lows
1 week
3.35
3.60
1 month
3.353.71
3 years
0.573.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0c77b.pUOnCyV5CzeBW-kOlPHz1glfLJ9l-YTeFVCZDtxQm_o.6yntfn8JTFXqFYFs0LedlUAyFccmuMe8eh7pVrYiyLTABpFdHBB4W7M80Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:05 pm | 3.415 | 1 | 38 |
| 08:55:01 pm | 3.405 | 1 | 37 |
| 08:44:59 pm | 3.395 | 1 | 36 |
| 08:29:55 pm | 3.385 | 1 | 35 |
| 08:19:53 pm | 3.395 | 1 | 34 |
| 08:14:52 pm | 3.385 | 1 | 33 |
| 07:54:47 pm | 3.375 | 1 | 32 |
| 07:49:46 pm | 3.365 | 1 | 31 |
| 07:44:45 pm | 3.345 | 1 | 30 |
| 07:39:44 pm | 3.365 | 1 | 29 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | EXXON MOBIL CORPORATION |
| Issuer | 
BNP Paribas
|
| XS9BB | |
| ISIN | FRBNPP02GNP5 |
| Date issued | 14/04/2021 |
| Strike | 40.82 $ |
| Maturity | Unlimited |
| Parity | 20 : 1 |
| Emission price | 0.64 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.905 € |
|---|---|
| Lowest since issue | 0.565 € |
| Spread | 0.01 € |
| Spread % | 0.29% |
- Stock Market
- Certificates
- XS9BB Certificat
- Quotes MINI FUTURE LONG - EXXON MOBIL
