Market Closed - Euronext Paris 08:55:47 07/06/2024 pm IST | ||
0.078 EUR | -20.41% |
Current month | -39.06% | ||
1 month | +73.33% |
Quotes 5-day view
Real-time Euronext Paris03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|---|
Last | 0.135 € | 0.124 € | 0.112 € | 0.098 € | 0.078 € |
Volume | 30 | 34 | 22 | 27 | 34 |
Change | +5.47% | -8.15% | -9.68% | -12.50% | -20.41% |
Opening | 0.13 | 0.14 | 0.13 | 0.11 | 0.093 |
High | 0.14 | 0.14 | 0.13 | 0.12 | 0.095 |
Low | 0.13 | 0.12 | 0.11 | 0.10 | 0.078 |
Performance
1 week | -39.06% | ||
Current month | -39.06% | ||
1 month | +73.33% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:55:47 pm | 0.078 | 1 | 34 |
08:50:46 pm | 0.079 | 1 | 33 |
08:30:42 pm | 0.08 | 1 | 32 |
08:25:41 pm | 0.081 | 1 | 31 |
08:00:36 pm | 0.082 | 1 | 30 |
07:40:31 pm | 0.081 | 1 | 29 |
07:35:30 pm | 0.082 | 1 | 28 |
07:30:29 pm | 0.087 | 1 | 27 |
07:25:28 pm | 0.082 | 1 | 26 |
07:20:27 pm | 0.083 | 1 | 25 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - EUTELSAT COMMUNICATIONS |
Issuer | |
E3POB | |
ISIN | FRBNPP06PZ65 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.143 € |
---|---|
Lowest since issue | 0.043 € |
- Stock Market
- Certificates
- E3POB Certificat
- Quotes MINI FUTURE LONG - EUTELSAT COMMUNICATIONS