Real-time Euronext Paris 07:33:09 23/05/2024 pm IST | ||
0.165 EUR | +5.10% |
Current month | +52.43% | ||
1 month | +41.44% |
Quotes 5-day view
Real-time Euronext Paris17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
---|---|---|---|---|---|
Last | 0.15 € | 0.158 € | 0.17 € | 0.157 € | 0.165 € |
Volume | 31 | 13 | 3 000 | 47 | 22 |
Change | +2.04% | +5.33% | +7.59% | -7.65% | +5.10% |
Opening | 0.15 | 0.16 | 0.16 | 0.16 | 0.165 |
High | 0.16 | 0.16 | 0.17 | 0.16 | 0.175 |
Low | 0.14 | 0.16 | 0.16 | 0.14 | 0.165 |
Performance
1 week | +23.62% | ||
Current month | +52.43% | ||
1 month | +41.44% | ||
3 months | +36.52% | ||
Current year | +0.64% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:33:09 pm | 0.165 | 1 | 22 |
07:28:08 pm | 0.17 | 1 | 21 |
07:08:06 pm | 0.168 | 1 | 20 |
06:58:05 pm | 0.169 | 1 | 19 |
06:43:03 pm | 0.171 | 1 | 18 |
06:38:02 pm | 0.17 | 1 | 17 |
06:07:58 pm | 0.171 | 1 | 16 |
06:02:58 pm | 0.175 | 1 | 15 |
05:37:55 pm | 0.17 | 1 | 14 |
04:12:44 pm | 0.171 | 1 | 13 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - EUTELSAT COMMUNICATIONS |
Issuer | |
VN8MB | |
ISIN | FRBNPP0682I1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.184 € |
---|---|
Lowest since issue | 0.067 € |
- Stock Market
- Certificates
- VN8MB Certificat
- Quotes MINI FUTURE LONG - EUTELSAT COMMUNICATIONS