MINI FUTURE LONG - EURONAV | Market Closed - Euronext Paris 10:00:01 07/06/2024 pm IST | ||
| 14.81 EUR | -0.54% |
|
| Current month | -2.37% | ||
| 1 month | +21.04% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 15.14 € | 15.03 € | 14.89 € | 14.84 € |
| Volume | 77 | 73 | 60 | 55 |
| Change | -2.70% | -0.73% | -0.93% | -0.34% |
| Opening | 15.41 | 15.19 | 15.16 | 14.69 |
| High | 15.49 | 15.19 | 15.23 | 14.91 |
| Low | 15.12 | 14.85 | 14.85 | 14.68 |
Performance
| 1 week | -2.37% | ||
| Current month | -2.37% | ||
| 1 month | +21.04% | ||
| 3 months | +17.78% | ||
| 6 months | +18.44% | ||
| Current year | +20.65% | ||
| 1 year | +53.31% | ||
| 3 years | +587.04% |
Highs and lows
1 week
14.68
15.58
1 month
12.7718.88
3 years
0.7118.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e87db.JavfFYVsKrwzH1CDFs-KV7jTuCxKKbbnmGCwxDwRxwc.HJK4J7daZ_QeUAXHc7f5ON3m9nUVfIOXrlfjq2RAo2hH9LZFwS8f-Vp2Mw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:30 pm | 14.84 | 1 | 55 |
| 09:10:29 pm | 14.86 | 1 | 54 |
| 08:45:23 pm | 14.9 | 1 | 53 |
| 08:20:18 pm | 14.91 | 1 | 52 |
| 08:10:16 pm | 14.87 | 1 | 51 |
| 08:05:15 pm | 14.89 | 1 | 50 |
| 08:00:14 pm | 14.91 | 1 | 49 |
| 07:50:11 pm | 14.88 | 1 | 48 |
| 07:45:10 pm | 14.87 | 1 | 47 |
| 07:40:09 pm | 14.86 | 1 | 46 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - EURONAV |
| Issuer | |
| MR0AB | |
| ISIN | NLBNPNL11TM2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 18.88 € |
|---|---|
| Lowest since issue | 0.66 € |
- Stock Market
- Certificates
- MR0AB Certificat
- Quotes MINI FUTURE LONG - EURONAV
