Market Closed - Euronext Paris 07:34:17 17/05/2024 pm IST | ||
2.165 EUR | -3.56% |
Current month | +2.85% | ||
1 month | -3.99% |
Quotes 5-day view
Real-time Euronext Paris14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|
Last | 2.165 € | 2.285 € | 2.245 € | 2.165 € |
Volume | 40 | 38 | 31 | 41 |
Change | +4.34% | +5.54% | -1.75% | -3.56% |
Opening | 2.09 | 2.19 | 2.33 | 2.24 |
High | 2.19 | 2.29 | 2.34 | 2.24 |
Low | 2.07 | 2.18 | 2.24 | 2.14 |
Performance
1 week | +2.85% | ||
Current month | +2.85% | ||
1 month | -3.99% | ||
3 months | -0.92% | ||
6 months | +24.07% | ||
Current year | -7.68% | ||
1 year | -13.57% | ||
3 years | -57.30% | ||
5 years | +113.30% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:34:17 pm | 2.165 | 1 | 41 |
07:29:16 pm | 2.17 | 1 | 40 |
07:24:15 pm | 2.165 | 1 | 39 |
07:14:13 pm | 2.185 | 1 | 38 |
07:04:11 pm | 2.175 | 1 | 37 |
06:49:07 pm | 2.185 | 1 | 36 |
06:34:04 pm | 2.175 | 1 | 35 |
06:03:58 pm | 2.165 | 1 | 34 |
05:58:57 pm | 2.17 | 1 | 33 |
05:43:53 pm | 2.165 | 1 | 32 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | EUROFINS SCIENTIFIC SE |
Issuer | BNP Paribas |
89SKB | |
ISIN | FRBNPP00X476 |
Date issued | 28/02/2019 |
Strike | 36.92 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 1.173 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 9.49 € |
---|---|
Lowest since issue | 0.36 € |
- Stock Market
- Certificates
- 89SKB Certificat
- Quotes MINI FUTURE LONG - EUROFINS SCIENTIFIC