Market Closed - Euronext Paris 10:00:01 28/06/2024 pm IST | ||
8.5 EUR | +2.29% |
|
Current month | +13.56% | ||
1 month | +12.80% |
Quotes 5-day view
Real-time Euronext Paris25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 7.74 € | 8.12 € | 8.31 € | 8.46 € |
Volume | 105 | 104 | 106 | 93 |
Change | -2.03% | +4.91% | +2.34% | +1.81% |
Opening | 7.85 | 7.77 | 8.04 | 8.34 |
High | 7.85 | 8.16 | 8.37 | 8.50 |
Low | 7.60 | 7.67 | 8.01 | 8.03 |
Performance
1 week | +13.56% | ||
Current month | +13.56% | ||
1 month | +12.80% |
Highs and lows
![Extreme 7.54](/images/extremecours_fleche.png)
![Extreme 5.84](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:18:30 pm | 8.46 | 1 | 93 |
09:08:29 pm | 8.47 | 1 | 92 |
09:03:28 pm | 8.48 | 1 | 91 |
08:58:27 pm | 8.46 | 1 | 90 |
08:53:27 pm | 8.47 | 1 | 89 |
08:48:26 pm | 8.45 | 1 | 88 |
08:38:25 pm | 8.5 | 1 | 87 |
08:33:25 pm | 8.44 | 1 | 86 |
08:28:24 pm | 8.49 | 1 | 85 |
08:23:23 pm | 8.4 | 1 | 84 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | EUR / JPY |
Issuer | ![]() |
4R6NB | |
ISIN | NLBNPNL2PUQ2 |
Date issued | 04/04/2024 |
Strike | 157.8 ¥ |
Maturity | Unlimited |
Parity | 0.01 : 1 |
Emission price | 3.3 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 8.51 € |
---|---|
Lowest since issue | 2.63 € |
- Stock Market
- Certificates
- 4R6NB Certificat
- Quotes MINI FUTURE LONG - EUR/JPY