MINI FUTURE LONG - ÉTS MAUREL ET PROM Stock MINI FUTURE LONG - ÉTS MAUREL ET PROM
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE LONG - ÉTS MAUREL ET PROM

Certificat

I4TMB

FRBNPP063G67

Real-time Euronext Paris 07:44:57 03/06/2024 pm IST
2.215 EUR -1.56% Intraday chart for MINI FUTURE LONG - ÉTS MAUREL ET PROM
1 month+40.19%
3 months+219.15%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE LONG - ÉTS MAUREL ET PROM(I4TMB) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024 03/06/2024
Last 2.26 € 2.25 € 2.2 € 2.25 € 2.215 €
Volume 55 66 52 45 48
Change -6.22% -0.44% -2.22% +2.27% -1.56%
Opening 2.41 2.23 2.23 2.22 2.325
High 2.41 2.43 2.24 2.26 2.425
Low 2.21 2.18 2.13 2.14 2.205

Performance

1 week+2.27%
1 month+40.19%
3 months+219.15%
6 months+1.81%
Current year+24.65%

Highs and lows

1 week
2.13
Extreme 2.125
2.43
1 month
1.42
Extreme 1.415
2.43

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

135d96592941.K-zVXhWUuUUvfj85374-zX6NV56i0hH94m6D9A7ML8w.TLaBc33swSwZGVBrj-9mokbSO9-U5GWOgyDbk02qHOF0luwxLPLSIxwESA
DatePriceVolumeDaily volume
07:44:57 pm 2.215 1 48
07:34:56 pm 2.205 1 47
07:29:55 pm 2.26 1 46
07:24:54 pm 2.245 1 45
07:19:54 pm 2.275 1 44
07:14:53 pm 2.305 1 43
07:04:51 pm 2.325 1 42
06:59:51 pm 2.345 1 41
06:49:49 pm 2.355 1 40
06:39:48 pm 2.365 1 39

Static data

Product type
Buy / Sell
Underlying MINI FUTURE LONG - �TS MAUREL ET PROM
Issuer
I4TMB
ISINFRBNPP063G67
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.72 €
Lowest since issue 0.395 €
  1. Stock Market
  2. Certificates
  3. I4TMB Certificat
  4. Quotes MINI FUTURE LONG - ÉTS MAUREL ET PROM