MINI FUTURE LONG - ÉTS MAUREL ET PROM | Market Closed - Euronext Paris 10:00:01 03/06/2024 pm IST | ||
| 3.93 EUR | -1.50% |
|
| Current month | -1.00% | ||
| 1 month | +16.86% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 4 € | 3.99 € | 3.95 € | 3.99 € | 3.93 € |
| Volume | 54 | 61 | 56 | 54 | 54 |
| Change | -3.61% | -0.25% | -1.00% | +1.01% | -1.50% |
| Opening | 4.15 | 3.98 | 3.97 | 3.96 | 4.075 |
| High | 4.16 | 4.18 | 3.99 | 4.00 | 4.175 |
| Low | 3.95 | 3.93 | 3.87 | 3.89 | 3.93 |
Performance
| 1 week | -4.82% | ||
| Current month | -1.00% | ||
| 1 month | +16.86% | ||
| 3 months | +58.32% | ||
| 6 months | +0.25% | ||
| Current year | +13.34% | ||
| 1 year | +218.55% |
Highs and lows
1 week
3.87
4.18
1 month
3.674.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62cd.g9c_mWcpTRMrlxJqsa-lMIh24UZmkpD1CMXBKquEpTE.wbZLrRFbJX0fr1Mv5pmcXskzzBAE1MLYe6yDX_nn8H_t53zAKHsOPnTddQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:14:53 pm | 3.95 | 1 | 52 |
| 09:09:52 pm | 3.96 | 1 | 51 |
| 08:34:47 pm | 3.945 | 1 | 50 |
| 08:24:45 pm | 3.955 | 1 | 49 |
| 08:19:45 pm | 3.965 | 1 | 48 |
| 08:04:42 pm | 3.955 | 1 | 47 |
| 07:49:40 pm | 3.965 | 1 | 46 |
| 07:34:38 pm | 3.955 | 1 | 45 |
| 07:29:37 pm | 4 | 1 | 44 |
| 07:24:36 pm | 3.995 | 1 | 43 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - �TS MAUREL ET PROM |
| Issuer | |
| D9KKB | |
| ISIN | FRBNPP05DCR4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.39 € |
|---|---|
| Lowest since issue | 0.595 € |
- Stock Market
- Certificates
- D9KKB Certificat
- Quotes MINI FUTURE LONG - ÉTS MAUREL ET PROM
