Market Closed - Euronext Paris 10:00:02 31/05/2024 pm IST | ||
8.27 EUR | +0.49% |
1 month | +9.07% | ||
3 months | +13.23% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 8.505 € | 8.12 € | 8.23 € | 8.3 € |
Volume | 80 | 94 | 88 | 84 |
Change | -3.30% | -4.53% | +1.35% | +0.85% |
Opening | 8.85 | 8.43 | 8.03 | 8.26 |
High | 8.87 | 8.46 | 8.24 | 8.35 |
Low | 8.32 | 7.90 | 8.01 | 8.02 |
Performance
1 week | -3.54% | ||
1 month | +9.07% | ||
3 months | +13.23% | ||
6 months | +54.56% | ||
Current year | +41.04% | ||
1 year | +59.31% | ||
3 years | +166.88% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:09:20 pm | 8.3 | 1 | 84 |
08:59:19 pm | 8.185 | 1 | 83 |
08:54:18 pm | 8.195 | 1 | 82 |
08:44:17 pm | 8.175 | 1 | 81 |
08:34:15 pm | 8.165 | 1 | 80 |
08:29:15 pm | 8.175 | 1 | 79 |
08:19:13 pm | 8.155 | 1 | 78 |
08:09:12 pm | 8.135 | 1 | 77 |
07:59:11 pm | 8.115 | 1 | 76 |
07:49:09 pm | 8.135 | 1 | 75 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - ESSILORLUXOTTICA |
Issuer | |
UY8AB | |
ISIN | FRBNPP024780 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 9.11 € |
---|---|
Lowest since issue | 0.62 € |
- Stock Market
- Certificates
- UY8AB Certificat
- Quotes MINI FUTURE LONG - ESSILORLUXOTTICA