MINI FUTURE LONG - ERAMET | Real-time Euronext Paris 04:39:54 28/05/2024 pm IST | ||
| 5.045 EUR | -2.32% |
|
| Current month | +22.68% | ||
| 1 month | +33.64% |
Quotes 5-day view
Real-time Euronext Paris| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.91 € | 5 € | 4.91 € | 5.165 € | 5.045 € |
| Volume | 71 | 68 | 57 | 56 | 30 |
| Change | -6.57% | +1.83% | -1.80% | +5.19% | -2.32% |
| Opening | 5.31 | 4.95 | 4.88 | 4.91 | 5.13 |
| High | 5.31 | 5.10 | 4.97 | 5.17 | 5.165 |
| Low | 4.89 | 4.81 | 4.85 | 4.87 | 5.025 |
Performance
| 1 week | -3.19% | ||
| Current month | +22.68% | ||
| 1 month | +33.64% | ||
| 3 months | +231.09% | ||
| 6 months | +117.02% | ||
| Current year | +123.11% | ||
| 1 year | +33.29% |
Highs and lows
1 week
4.81
5.37
1 month
3.835.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95e93959d864bcd7f342f10b1db203.vX2B3wQYR9VCx2BJ4AuF0oSRqFDJSAYutLspWUJqGOs.ijayt2FTJIw3piZ5lnHp5dKh5DaRJWpH8PhhLARbTZqNDLilcFBx7RGDBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:39:54 pm | 5.045 | 1 | 30 |
| 04:14:49 pm | 5.035 | 1 | 29 |
| 04:09:48 pm | 5.025 | 1 | 28 |
| 04:04:47 pm | 5.045 | 1 | 27 |
| 03:54:44 pm | 5.035 | 1 | 26 |
| 03:39:41 pm | 5.045 | 1 | 25 |
| 03:34:40 pm | 5.055 | 1 | 24 |
| 03:24:38 pm | 5.035 | 1 | 23 |
| 03:14:35 pm | 5.045 | 1 | 22 |
| 03:04:33 pm | 5.065 | 1 | 21 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - ERAMET |
| Issuer | |
| J51CB | |
| ISIN | FRBNPP02PQV7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.2 € |
|---|---|
| Lowest since issue | 0.66 € |
- Stock Market
- Certificates
- J51CB Certificat
- Quotes MINI FUTURE LONG - ERAMET
