MINI FUTURE LONG - ERAMET | Market Closed - Euronext Paris 12:00:57 29/05/2024 pm IST | ||
| 6.13 EUR | -0.41% |
|
| Current month | +21.16% | ||
| 1 month | +29.44% |
Quotes 5-day view
Real-time Euronext Paris| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.88 € | 5.79 € | 6.035 € | 6.155 € | 6.13 € |
| Volume | 65 | 54 | 54 | 66 | 2 |
| Change | +1.55% | -1.53% | +4.23% | +1.99% | -0.41% |
| Opening | 5.83 | 5.75 | 5.79 | 6.01 | 6.12 |
| High | 5.98 | 5.83 | 6.04 | 6.16 | 6.13 |
| Low | 5.68 | 5.74 | 5.76 | 5.90 | 6.12 |
Performance
| 1 week | +0.33% | ||
| Current month | +21.16% | ||
| 1 month | +29.44% | ||
| 3 months | +171.15% | ||
| 6 months | +95.40% | ||
| Current year | +93.86% | ||
| 1 year | +31.38% | ||
| 3 years | +209.30% |
Highs and lows
1 week
5.68
6.19
1 month
4.706.63
3 years
1.1211.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2bfccf3ef5cc6b9c.LyMQjZeUJeCERnXAvJQhydvpmL8FOVEh2fGK092fJCg.QVR4w_nCQLjxFRqF46ZTpqqe1fU8aBZsgJPOh6vGFBh3Wlnq4_hqo_Z2JA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:05 pm | 6.155 | 1 | 63 |
| 09:00:02 pm | 6.145 | 1 | 62 |
| 08:44:59 pm | 6.075 | 1 | 61 |
| 08:39:58 pm | 6.035 | 1 | 60 |
| 08:34:56 pm | 6.045 | 1 | 59 |
| 08:24:54 pm | 6.035 | 1 | 58 |
| 08:09:51 pm | 6.015 | 1 | 57 |
| 07:59:49 pm | 6.035 | 1 | 56 |
| 07:54:47 pm | 6.025 | 1 | 55 |
| 07:49:46 pm | 6.005 | 1 | 54 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | ERAMET |
| Issuer | 
BNP Paribas
|
| B5KBB | |
| ISIN | FRBNPP028690 |
| Date issued | 21/01/2021 |
| Strike | 41.33 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.62 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.98 € |
|---|---|
| Lowest since issue | 0.54 € |
- Stock Market
- Certificates
- B5KBB Certificat
- Quotes MINI FUTURE LONG - ERAMET
