Real-time Euronext Paris 04:33:57 17/05/2024 pm IST | ||
9.275 EUR | -4.92% |
Current month | +7.97% | ||
1 month | +16.90% |
Quotes 5-day view
Real-time Euronext Paris13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|---|
Last | 9.475 € | 9.615 € | 9.705 € | 9.755 € | 9.275 € |
Volume | 62 | 66 | 71 | 69 | 44 |
Change | -2.17% | +1.48% | +0.94% | +0.52% | -4.92% |
Opening | 9.71 | 9.57 | 9.71 | 9.77 | 9.395 |
High | 9.71 | 9.80 | 9.71 | 9.77 | 9.395 |
Low | 9.45 | 9.48 | 9.54 | 9.50 | 9.165 |
Performance
1 week | +2.31% | ||
Current month | +7.97% | ||
1 month | +16.90% | ||
3 months | +37.98% | ||
6 months | +16.48% | ||
Current year | +12.71% | ||
1 year | +23.48% | ||
3 years | +152.72% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:33:57 pm | 9.275 | 1 | 44 |
04:23:54 pm | 9.285 | 1 | 43 |
04:18:53 pm | 9.295 | 1 | 42 |
04:13:52 pm | 9.255 | 1 | 41 |
04:08:51 pm | 9.265 | 1 | 40 |
04:03:50 pm | 9.205 | 1 | 39 |
03:58:49 pm | 9.165 | 1 | 38 |
03:53:48 pm | 9.205 | 1 | 37 |
03:48:47 pm | 9.215 | 1 | 36 |
03:43:46 pm | 9.195 | 1 | 35 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | ENGIE |
Issuer | BNP Paribas |
8V50B | |
ISIN | NL0014847725 |
Date issued | 25/05/2020 |
Strike | 6.22 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 9.795 € |
---|---|
Lowest since issue | 1.14 € |
Spread | 0.01 € |
Spread % | 0.11% |
- Stock Market
- Certificates
- 8V50B Certificat
- Quotes MINI FUTURE LONG - ENGIE S.A.