MINI FUTURE LONG - ELIA GROUP | Market Closed - Euronext Paris 10:00:00 31/05/2024 pm IST | ||
| 2.615 EUR | +2.75% |
|
| Current month | +17.90% | ||
| 1 month | +17.90% |
Quotes 5-day view
Real-time Euronext Paris| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.935 € | 2.825 € | 2.455 € | 2.545 € | 2.615 € |
| Volume | 61 | 62 | 330 | 63 | 71 |
| Change | +13.10% | -3.75% | -13.10% | +3.67% | +2.75% |
| Opening | 2.64 | 2.95 | 2.80 | 2.40 | 2.555 |
| High | 2.94 | 2.95 | 2.82 | 2.55 | 2.635 |
| Low | 2.61 | 2.74 | 2.39 | 2.34 | 2.49 |
Performance
| 1 week | +1.54% | ||
| Current month | +17.90% | ||
| 1 month | +17.90% | ||
| 3 months | -25.56% |
Highs and lows
1 week
2.34
2.95
1 month
2.213.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f57a0b708d725.7Mbg13qh1snRTnEzvsii7vq4byMUy-r9GJCWaqEzfy0.i_-oo0LDparoPkQE0_HvvKDXLGxW_rmNTMS7BJNbB2uWota6HOXlsJImSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:16 pm | 2.635 | 1 | 68 |
| 08:59:15 pm | 2.55 | 1 | 67 |
| 08:54:14 pm | 2.56 | 1 | 66 |
| 08:49:13 pm | 2.55 | 1 | 65 |
| 08:39:12 pm | 2.56 | 1 | 64 |
| 08:34:11 pm | 2.55 | 1 | 63 |
| 08:29:11 pm | 2.54 | 1 | 62 |
| 08:24:10 pm | 2.53 | 1 | 61 |
| 08:19:09 pm | 2.55 | 1 | 60 |
| 08:14:09 pm | 2.52 | 1 | 59 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - ELIA GROUP |
| Issuer | |
| MR4NB | |
| ISIN | NLBNPNL2O128 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.88 € |
|---|---|
| Lowest since issue | 2.13 € |
- Stock Market
- Certificates
- MR4NB Certificat
- Quotes MINI FUTURE LONG - ELIA GROUP
