Market Closed - Euronext Paris 10:00:03 28/05/2024 pm IST | ||
2.35 EUR | -3.69% |
Current month | +4.91% | ||
1 month | -0.42% |
Quotes 5-day view
Real-time Euronext Paris22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
---|---|---|---|---|---|
Last | 2.64 € | 2.44 € | 2.29 € | 2.44 € | 2.35 € |
Volume | 63 | 71 | 46 | 13 | 66 |
Change | -0.75% | -7.58% | -6.15% | +6.55% | -3.69% |
Opening | 2.66 | 2.67 | 2.32 | 2.24 | 2.435 |
High | 2.68 | 2.68 | 2.36 | 2.44 | 2.445 |
Low | 2.56 | 2.43 | 2.28 | 2.20 | 2.275 |
Performance
1 week | -11.65% | ||
Current month | +4.91% | ||
1 month | -0.42% | ||
3 months | -8.56% | ||
6 months | -33.43% | ||
Current year | -45.16% | ||
1 year | -58.84% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:10:05 pm | 2.35 | 1 | 63 |
09:00:03 pm | 2.34 | 1 | 62 |
08:50:01 pm | 2.295 | 1 | 61 |
08:44:59 pm | 2.285 | 1 | 60 |
08:24:55 pm | 2.275 | 1 | 59 |
08:19:54 pm | 2.285 | 1 | 58 |
08:09:52 pm | 2.275 | 1 | 57 |
08:04:51 pm | 2.285 | 1 | 56 |
07:59:49 pm | 2.275 | 1 | 55 |
07:54:48 pm | 2.285 | 1 | 54 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | EDENRED SE |
Issuer | BNP Paribas |
BP6EB | |
ISIN | FRBNPP03I9O2 |
Date issued | 28/01/2022 |
Strike | 33.72 € |
Maturity | Unlimited |
Parity | 5 : 1 |
Emission price | 1.39 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 6.235 € |
---|---|
Lowest since issue | 1.175 € |
Spread | 0.1 € |
Spread % | 4.15% |
- Stock Market
- Certificates
- BP6EB Certificat
- Quotes MINI FUTURE LONG - EDENRED