MINI FUTURE LONG - EASYJET | Market Closed - Euronext Paris 10:00:02 14/06/2024 pm IST | ||
| 0.155 EUR | -6.06% |
|
| Current month | -6.06% | ||
| 1 month | -36.73% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 0.175 € | 0.175 € | 0.165 € | 0.155 € |
| Volume | 9 | 9 | 16 | 22 |
| Change | +6.06% | 0.00% | -5.71% | -6.06% |
| Opening | 0.17 | 0.17 | 0.17 | 0.16 |
| High | 0.18 | 0.18 | 0.18 | 0.17 |
| Low | 0.17 | 0.17 | 0.17 | 0.15 |
Performance
| 1 week | -11.43% | ||
| Current month | -6.06% | ||
| 1 month | -36.73% | ||
| 3 months | -36.73% | ||
| 6 months | -32.61% | ||
| Current year | -34.04% | ||
| 1 year | -32.61% |
Highs and lows
1 week
0.15
0.18
1 month
0.150.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d85be0de28fe362f227dce1567.uvXzorw-LDXyZXuLV_KkU3q6Vi1hRNrsRoAp_dXZLvg.-6DGxIt9XGC5ME_HPojUOzaNF0kgKZbcJ8hQqbioSqzz2KPb0G9CfoMUQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:45:15 pm | 0.155 | 1 | 21 |
| 08:30:13 pm | 0.145 | 1 | 20 |
| 07:40:05 pm | 0.155 | 1 | 19 |
| 07:35:04 pm | 0.165 | 1 | 18 |
| 07:30:04 pm | 0.17 | 1 | 17 |
| 06:44:57 pm | 0.165 | 1 | 16 |
| 06:04:50 pm | 0.155 | 1 | 15 |
| 05:59:50 pm | 0.16 | 1 | 14 |
| 05:39:46 pm | 0.155 | 1 | 13 |
| 05:34:46 pm | 0.165 | 1 | 12 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - EASYJET |
| Issuer | |
| ZT7IB | |
| ISIN | NLBNPNL253T1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.325 € |
|---|---|
| Lowest since issue | 0.03 € |
- Stock Market
- Certificates
- ZT7IB Certificat
- Quotes MINI FUTURE LONG - EASYJET
