MINI FUTURE LONG - EASYJET | Market Closed - Euronext Paris 10:00:01 05/06/2024 pm IST | ||
| 0.245 EUR | 0.00% |
|
| Current month | +19.51% | ||
| 1 month | -19.67% |
Quotes 5-day view
Real-time Euronext Paris| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.215 € | 0.205 € | 0.235 € | 0.245 € | 0.245 € |
| Volume | 8 | 15 | 11 | 17 | 20 |
| Change | +4.88% | -4.65% | +14.63% | +4.26% | 0.00% |
| Opening | 0.21 | 0.22 | 0.22 | 0.23 | 0.25 |
| High | 0.22 | 0.22 | 0.24 | 0.25 | 0.255 |
| Low | 0.21 | 0.21 | 0.22 | 0.23 | 0.235 |
Performance
| 1 week | +19.51% | ||
| Current month | +19.51% | ||
| 1 month | -19.67% | ||
| 3 months | -19.67% | ||
| 6 months | +6.52% | ||
| Current year | -10.91% | ||
| 1 year | -5.77% |
Highs and lows
1 week
0.21
0.26
1 month
0.210.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61e398c3ac123b13e461bd37b.GD7trcvQADblQbznFPyP1zWjpv9x1_brX9IxV1NsVoY.aVvYnZiJOAaAJ_i-Zb7XvnvxztICpaC6N5QFIzslLLZdUo_HouJWfosH7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:54:45 pm | 0.245 | 1 | 19 |
| 07:34:43 pm | 0.235 | 1 | 18 |
| 07:29:42 pm | 0.24 | 1 | 17 |
| 07:09:40 pm | 0.235 | 1 | 16 |
| 06:09:32 pm | 0.245 | 1 | 15 |
| 06:04:31 pm | 0.235 | 1 | 14 |
| 05:59:31 pm | 0.24 | 1 | 13 |
| 05:54:30 pm | 0.235 | 1 | 12 |
| 03:59:16 pm | 0.245 | 1 | 11 |
| 03:49:14 pm | 0.235 | 1 | 10 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | EASYJET PLC |
| Issuer | 
BNP Paribas
|
| 1FPHB | |
| ISIN | NLBNPNL1YFG8 |
| Date issued | 14/07/2022 |
| Strike | 281 p |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.13 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.365 € |
|---|---|
| Lowest since issue | 0.02 € |
- Stock Market
- Certificates
- 1FPHB Certificat
- Quotes MINI FUTURE LONG - EASYJET
