MINI FUTURE LONG - E.ON | Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
| 4.54 EUR | -.--% |
|
| Current month | +4.60% | ||
| 1 month | +4.60% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 4.68 € | 4.54 € | 4.54 € | 4.55 € |
| Volume | 64 | 65 | 62 | 68 |
| Change | -0.85% | -2.99% | -.--% | +0.22% |
| Opening | 4.74 | 4.65 | 4.49 | 4.55 |
| High | 4.76 | 4.65 | 4.58 | 4.55 |
| Low | 4.61 | 4.43 | 4.44 | 4.41 |
Performance
| 1 week | -1.94% | ||
| Current month | +4.60% | ||
| 1 month | +4.60% |
Highs and lows
1 week
4.41
4.76
1 month
4.375.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94a8f5a48924e1.7RORI9wy-jFXNmyZ0Xj9gvlZZsBOnfUP1eQXwjJGNTA.nl3nbZlmmGsUfRXDlTvOsIMaALg9pLF7j4chugMoYwidWtNM6wGAZjlnBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:37 pm | 4.55 | 1 | 68 |
| 08:58:35 pm | 4.465 | 1 | 67 |
| 08:48:34 pm | 4.485 | 1 | 66 |
| 08:33:32 pm | 4.475 | 1 | 65 |
| 08:23:31 pm | 4.465 | 1 | 64 |
| 08:18:30 pm | 4.475 | 1 | 63 |
| 08:13:30 pm | 4.455 | 1 | 62 |
| 08:03:28 pm | 4.435 | 1 | 61 |
| 07:58:28 pm | 4.455 | 1 | 60 |
| 07:38:25 pm | 4.445 | 1 | 59 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - E.ON |
| Issuer | |
| NH5NB | |
| ISIN | NLBNPNL2ONS6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.335 € |
|---|---|
| Lowest since issue | 3.675 € |
- Stock Market
- Certificates
- NH5NB Certificat
- Quotes MINI FUTURE LONG - E.ON
