MINI FUTURE LONG - E.ON | Market Closed - Euronext Paris 10:00:02 31/05/2024 pm IST | ||
| 4.12 EUR | -.--% |
|
| Current month | +6.72% | ||
| 1 month | +6.72% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 4.26 € | 4.12 € | 4.12 € | 4.13 € |
| Volume | 65 | 65 | 65 | 67 |
| Change | -0.93% | -3.29% | -.--% | +0.24% |
| Opening | 4.32 | 4.21 | 4.07 | 4.13 |
| High | 4.34 | 4.22 | 4.15 | 4.13 |
| Low | 4.19 | 4.01 | 4.02 | 3.99 |
Performance
| 1 week | -2.13% | ||
| Current month | +6.72% | ||
| 1 month | +6.72% | ||
| 3 months | +23.28% | ||
| 6 months | +13.77% | ||
| Current year | +9.69% | ||
| 1 year | +26.88% |
Highs and lows
1 week
3.99
4.34
1 month
3.884.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c09c1ac1964f7adcf8ffab03c6848.POjBF7y56g5dan3WzM2sG8SY-1CzxM4Ut2Ud4zWV4eA.WoX1X4_z2j4LKC6ZoPrFS6nJsB7FkJlOhQJ41kbwk9V5jqhU9ei4OAtTNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:23 pm | 4.13 | 1 | 67 |
| 08:58:21 pm | 4.045 | 1 | 66 |
| 08:48:20 pm | 4.065 | 1 | 65 |
| 08:33:18 pm | 4.055 | 1 | 64 |
| 08:23:17 pm | 4.045 | 1 | 63 |
| 08:18:16 pm | 4.055 | 1 | 62 |
| 08:13:16 pm | 4.035 | 1 | 61 |
| 08:08:15 pm | 4.015 | 1 | 60 |
| 08:03:14 pm | 4.025 | 1 | 59 |
| 07:58:14 pm | 4.035 | 1 | 58 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - E.ON |
| Issuer | |
| E4UKB | |
| ISIN | NLBNPNL2B2E4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.89 € |
|---|---|
| Lowest since issue | 2.225 € |
- Stock Market
- Certificates
- E4UKB Certificat
- Quotes MINI FUTURE LONG - E.ON
