MINI FUTURE LONG - DJ INDUSTRIAL | Real-time Euronext Paris 02:33:10 30/05/2024 pm IST | ||
| 250.2 EUR | -1.38% |
|
| Current month | +0.50% | ||
| 1 month | -0.19% |
Quotes 5-day view
Real-time Euronext Paris| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 258.71 € | 258.019 € | 255.825 € | 253.719 € | 250.2 € |
| Volume | 102 | 121 | 122 | 125 | 34 |
| Change | -1.22% | -0.27% | -0.85% | -0.82% | -1.38% |
| Opening | 258.88 | 257.87 | 257.65 | 254.58 | 250.3 |
| High | 259.14 | 258.02 | 257.89 | 254.87 | 250.6 |
| Low | 258.02 | 257.33 | 255.62 | 252.61 | 249.9 |
Performance
| 1 week | -4.40% | ||
| Current month | +0.50% | ||
| 1 month | -0.19% | ||
| 3 months | -1.50% | ||
| 6 months | +13.74% | ||
| Current year | +5.88% | ||
| 1 year | +22.46% | ||
| 3 years | +32.92% | ||
| 5 years | +106.59% | ||
| 10 years | +720.30% |
Highs and lows
1 week
249.92
264.79
1 month
249.92266.95
3 years
180.35266.95
5 years
65.78266.95
10 years
28.02266.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c8f6dea315514580aa80854.N2af_jAjl_i1lAcp_I8jR5Q_QX-shcfGaWPoiADwNTA.TgrzlWIR_4uA12p6scJ7LvVscBTZzvGeKk7a0mK0DXhdE9nOQBavyIziNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:33:10 pm | 250.2 | 1 | 34 |
| 02:28:09 pm | 250.2 | 1 | 33 |
| 02:23:08 pm | 250.1 | 1 | 32 |
| 02:18:08 pm | 250.2 | 1 | 31 |
| 02:13:07 pm | 250 | 1 | 30 |
| 02:08:07 pm | 250.2 | 1 | 29 |
| 02:03:06 pm | 250.1 | 1 | 28 |
| 01:58:05 pm | 249.9 | 1 | 27 |
| 01:53:05 pm | 250.1 | 1 | 26 |
| 01:48:04 pm | 250.1 | 1 | 25 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | DOW JONES INDUSTRIAL |
| Issuer | 
BNP Paribas
|
| 6949N | |
| ISIN | NL0010281473 |
| Date issued | 04/01/2013 |
| Strike | 11,078 PTS |
| Maturity | Unlimited |
| Parity | 100 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 267 € |
|---|---|
| Lowest since issue | 6.16 € |
| Spread | 0.1 € |
| Spread % | 0.04% |
- Stock Market
- Certificates
- 6949N Certificat
- Quotes MINI FUTURE LONG - DJ INDUSTRIAL
