Real-time Euronext Paris 05:38:51 24/05/2024 pm IST | ||
282.5 EUR | -1.18% |
Current month | +3.35% | ||
1 month | +1.99% |
Quotes 5-day view
Real-time Euronext Paris20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
---|---|---|---|---|---|
Last | 290.187 € | 288.71 € | 289.302 € | 285.832 € | 282.5 € |
Volume | 125 | 123 | 127 | 124 | 52 |
Change | +0.42% | -0.51% | +0.21% | -1.20% | -1.18% |
Opening | 290.06 | 288.60 | 289.30 | 288.51 | 282.8 |
High | 290.81 | 289.30 | 289.76 | 288.76 | 283.1 |
Low | 289.35 | 288.22 | 288.75 | 285.07 | 282.4 |
Performance
1 week | -1.30% | ||
Current month | +3.35% | ||
1 month | +1.99% | ||
3 months | +1.00% | ||
6 months | +16.66% | ||
Current year | +8.98% | ||
1 year | +24.67% | ||
3 years | +38.81% | ||
5 years | +105.74% | ||
10 years | +558.75% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:38:51 pm | 282.5 | 1 | 52 |
05:33:51 pm | 282.6 | 1 | 51 |
05:28:50 pm | 282.5 | 1 | 50 |
05:23:50 pm | 282.6 | 1 | 49 |
05:18:49 pm | 282.5 | 1 | 48 |
05:13:49 pm | 282.5 | 1 | 47 |
05:08:48 pm | 282.4 | 1 | 46 |
05:03:47 pm | 282.4 | 1 | 45 |
04:58:47 pm | 282.4 | 1 | 44 |
04:53:46 pm | 282.5 | 1 | 43 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | DOW JONES INDUSTRIAL |
Issuer | BNP Paribas |
Y298N | |
ISIN | NL0009992874 |
Date issued | 21/10/2011 |
Strike | 8,473 PTS |
Maturity | Unlimited |
Parity | 100 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 290.8 € |
---|---|
Lowest since issue | 2.64 € |
Spread | 0.1 € |
Spread % | 0.04% |
- Stock Market
- Certificates
- Y298N Certificat
- Quotes MINI FUTURE LONG - DJ INDUSTRIAL