Market Closed - Euronext Paris 10:00:02 20/06/2024 pm IST | ||
4.52 EUR | +0.67% |
|
Current month | -9.94% | ||
1 month | -17.41% |
Quotes 5-day view
Real-time Euronext Paris17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
---|---|---|---|---|
Last | 4.46 € | 4.44 € | 4.49 € | 4.53 € |
Volume | 85 | 91 | 82 | 74 |
Change | +6.70% | -0.45% | +1.13% | +0.89% |
Opening | 4.21 | 4.50 | 4.47 | 4.39 |
High | 4.46 | 4.57 | 4.51 | 4.53 |
Low | 4.16 | 4.39 | 4.33 | 4.38 |
Performance
1 week | +4.86% | ||
Current month | -9.94% | ||
1 month | -17.41% | ||
3 months | +40.47% |
Highs and lows
![Extreme 3.805](/images/extremecours_fleche.png)
![Extreme 3.805](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:15:59 pm | 4.53 | 1 | 74 |
09:10:58 pm | 4.52 | 1 | 73 |
08:45:53 pm | 4.475 | 1 | 72 |
08:40:52 pm | 4.465 | 1 | 71 |
08:35:51 pm | 4.475 | 1 | 70 |
08:30:50 pm | 4.485 | 1 | 69 |
08:25:49 pm | 4.465 | 1 | 68 |
08:20:48 pm | 4.475 | 1 | 67 |
08:10:46 pm | 4.465 | 1 | 66 |
07:55:43 pm | 4.475 | 1 | 65 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - DEUTSCHE BANK |
Issuer | |
OM5NB | |
ISIN | NLBNPNL2OSQ9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 6.475 € |
---|---|
Lowest since issue | 2.985 € |
- Stock Market
- Certificates
- OM5NB Certificat
- Quotes MINI FUTURE LONG - DEUTSCHE BANK