Market Closed - Euronext Paris 10:00:02 14/06/2024 pm IST | ||
3.75 EUR | -3.60% |
|
Current month | -18.30% | ||
1 month | -27.40% |
Quotes 5-day view
Real-time Euronext Paris11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|
Last | 4.11 € | 4.3 € | 3.89 € | 3.75 € |
Volume | 98 | 95 | 95 | 95 |
Change | -11.42% | +4.62% | -9.53% | -3.60% |
Opening | 4.63 | 4.23 | 4.27 | 3.94 |
High | 4.65 | 4.32 | 4.30 | 3.94 |
Low | 4.02 | 4.16 | 3.79 | 3.37 |
Performance
1 week | -19.53% | ||
Current month | -18.30% | ||
1 month | -27.40% | ||
3 months | +38.12% |
Highs and lows
![Extreme 3.365](/images/extremecours_fleche.png)
![Extreme 3.365](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:19:33 pm | 3.75 | 1 | 95 |
09:14:33 pm | 3.76 | 1 | 94 |
09:09:32 pm | 3.77 | 1 | 93 |
08:49:29 pm | 3.725 | 1 | 92 |
08:44:28 pm | 3.685 | 1 | 91 |
08:39:27 pm | 3.655 | 1 | 90 |
08:34:26 pm | 3.665 | 1 | 89 |
08:24:25 pm | 3.635 | 1 | 88 |
08:19:24 pm | 3.615 | 1 | 87 |
08:14:23 pm | 3.595 | 1 | 86 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - DEUTSCHE BANK |
Issuer | |
8TDNB | |
ISIN | FRBNPP06ASN3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 6.055 € |
---|---|
Lowest since issue | 0.795 € |
- Stock Market
- Certificates
- 8TDNB Certificat
- Quotes MINI FUTURE LONG - DEUTSCHE BANK