MINI FUTURE LONG - DEUTSCHE BANK | Market Closed - Euronext Paris 10:00:01 24/06/2024 pm IST | ||
| 4.15 EUR | +9.21% |
|
| Current month | -9.59% | ||
| 1 month | -19.02% |
Quotes 5-day view
Real-time Euronext Paris| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|
| Last | 4.05 € | 4.08 € | 3.8 € | 4.15 € |
| Volume | 79 | 82 | 91 | 84 |
| Change | +1.00% | +0.74% | -6.86% | +9.21% |
| Opening | 4.03 | 3.94 | 4.09 | 3.79 |
| High | 4.06 | 4.09 | 4.10 | 4.18 |
| Low | 3.91 | 3.94 | 3.72 | 3.76 |
Performance
| 1 week | +3.23% | ||
| Current month | -9.59% | ||
| 1 month | -19.02% | ||
| 3 months | +22.78% |
Highs and lows
1 week
3.72
4.18
1 month
3.375.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2247.ozaduW-PRT_mgnGJptUF92E39gCEcQEV461Ua2YXjYE.y0OpgCDscVKysxzg8Ow0whRBhHjeFE9mkegCKCJDwsX3Bc3-FrYEXZWvNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:54 pm | 4.17 | 1 | 78 |
| 08:58:52 pm | 4.115 | 1 | 77 |
| 08:53:51 pm | 4.095 | 1 | 76 |
| 08:48:50 pm | 4.105 | 1 | 75 |
| 08:43:49 pm | 4.085 | 1 | 74 |
| 08:38:48 pm | 4.105 | 1 | 73 |
| 08:33:47 pm | 4.115 | 1 | 72 |
| 08:28:46 pm | 4.105 | 1 | 71 |
| 08:18:44 pm | 4.095 | 1 | 70 |
| 08:03:41 pm | 4.105 | 1 | 69 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - DEUTSCHE BANK |
| Issuer | |
| 8TDNB | |
| ISIN | FRBNPP06ASN3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.055 € |
|---|---|
| Lowest since issue | 0.795 € |
- Stock Market
- Certificates
- 8TDNB Certificat
- Quotes MINI FUTURE LONG - DEUTSCHE BANK
