Real-time Euronext Paris 03:44:00 04/06/2024 pm IST | ||
8.025 EUR | -6.58% |
Current month | +4.25% | ||
1 month | +11.78% |
Quotes 5-day view
Real-time Euronext Paris29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
---|---|---|---|---|---|
Last | 7.605 € | 7.96 € | 8.24 € | 8.59 € | 8.025 € |
Volume | 79 | 82 | 92 | 76 | 25 |
Change | -0.91% | +4.67% | +3.52% | +4.25% | -6.58% |
Opening | 7.57 | 7.54 | 7.97 | 8.38 | 7.965 |
High | 7.62 | 7.97 | 8.26 | 8.59 | 8.075 |
Low | 7.48 | 7.52 | 7.93 | 8.27 | 7.965 |
Performance
1 week | +11.34% | ||
Current month | +4.25% | ||
1 month | +11.78% | ||
3 months | +14.46% | ||
6 months | +7.24% | ||
Current year | +17.43% | ||
1 year | +56.04% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:44:00 pm | 8.025 | 1 | 25 |
03:33:59 pm | 8.035 | 1 | 24 |
03:28:59 pm | 8.055 | 1 | 23 |
03:23:58 pm | 8.045 | 1 | 22 |
03:18:57 pm | 8.065 | 1 | 21 |
03:13:57 pm | 8.075 | 1 | 20 |
02:58:55 pm | 8.045 | 1 | 19 |
02:53:54 pm | 8.035 | 1 | 18 |
02:43:53 pm | 8.025 | 1 | 17 |
02:38:53 pm | 8.035 | 1 | 16 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | DEUTSCHE TELEKOM AG |
Issuer | BNP Paribas |
ZI6FB | |
ISIN | NLBNPNL1STE6 |
Date issued | 22/04/2022 |
Strike | 14.14 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 3.69 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 9.02 € |
---|---|
Lowest since issue | 3.3 € |
Spread | 0.01 € |
Spread % | 0.12% |
- Stock Market
- Certificates
- ZI6FB Certificat
- Quotes MINI FUTURE LONG - DEUTSCHE TELEKOM