MINI FUTURE LONG - DASSAULT SYSTÈMES | Market Closed - Euronext Paris 10:00:02 31/05/2024 pm IST | ||
| 8.26 EUR | -3.28% |
|
| 1 month | +0.73% | ||
| 3 months | -27.60% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 8.99 € | 8.81 € | 8.54 € | 8.29 € |
| Volume | 94 | 86 | 94 | 90 |
| Change | -2.44% | -2.00% | -3.06% | -2.93% |
| Opening | 9.26 | 9.00 | 8.72 | 8.58 |
| High | 9.29 | 9.02 | 8.74 | 8.58 |
| Low | 8.81 | 8.54 | 8.29 | 7.74 |
Performance
| 1 week | -9.05% | ||
| 1 month | +0.73% | ||
| 3 months | -27.60% | ||
| 6 months | -28.16% | ||
| Current year | -30.97% | ||
| 1 year | -24.67% | ||
| 3 years | -16.05% | ||
| 5 years | +73.79% |
Highs and lows
1 week
7.74
9.29
1 month
7.749.72
3 years
6.8619.02
5 years
3.0719.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50494.xKesYw81GTt9Ce2JuExKt22mL0W0Lbl8PMVzCg3chQA.serKKjpvUFRLPt3ujx976AzHdy3nYeEQW5E8VWPozkehlcoOenNbVBFeuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:13:33 pm | 8.29 | 1 | 91 |
| 09:08:33 pm | 8.28 | 1 | 90 |
| 08:58:31 pm | 8.16 | 1 | 89 |
| 08:53:31 pm | 8.15 | 1 | 88 |
| 08:48:30 pm | 8.16 | 1 | 87 |
| 08:38:29 pm | 8.18 | 1 | 86 |
| 08:33:28 pm | 8.19 | 1 | 85 |
| 08:28:27 pm | 8.17 | 1 | 84 |
| 08:18:26 pm | 8.15 | 1 | 83 |
| 08:13:26 pm | 8.13 | 1 | 82 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - DASSAULT SYST�MES |
| Issuer | |
| 47ASB | |
| ISIN | FRBNPP00GDE4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 19.02 € |
|---|---|
| Lowest since issue | 0.615 € |
- Stock Market
- Certificates
- 47ASB Certificat
- Quotes MINI FUTURE LONG - DASSAULT SYSTÈMES
