MINI FUTURE LONG - DASSAULT SYSTÈMES | Market Closed - Euronext Paris 10:00:02 07/06/2024 pm IST | ||
| 8.8 EUR | -2.33% |
|
| Current month | +0.69% | ||
| 1 month | -4.15% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 8.77 € | 9.02 € | 9.01 € | 8.78 € |
| Volume | 98 | 74 | 90 | 77 |
| Change | +2.69% | +2.85% | -0.11% | -2.55% |
| Opening | 8.58 | 8.87 | 9.05 | 9.02 |
| High | 8.83 | 9.05 | 9.11 | 9.03 |
| Low | 8.53 | 8.75 | 8.90 | 8.69 |
Performance
| 1 week | +0.69% | ||
| Current month | +0.69% | ||
| 1 month | -4.15% | ||
| 3 months | -23.65% | ||
| 6 months | -29.25% | ||
| Current year | -29.48% | ||
| 1 year | -23.29% | ||
| 3 years | -11.80% | ||
| 5 years | +62.29% |
Highs and lows
1 week
8.48
9.11
1 month
8.1910.18
3 years
7.3019.41
5 years
3.4519.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3bca6bb230.iRyfghDWkM2dD6XJu0HcUvJGaoyHZe65uR8fiKBzGrE.21fYyES81JT1dfH5wQ-Va8EAWf7pIbqJ1kVv15ICWev_V67hZoz6kss46A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:56:25 pm | 8.78 | 1 | 77 |
| 08:41:22 pm | 8.77 | 1 | 76 |
| 08:36:21 pm | 8.79 | 1 | 75 |
| 08:26:18 pm | 8.78 | 1 | 74 |
| 08:16:16 pm | 8.81 | 1 | 73 |
| 08:06:14 pm | 8.82 | 1 | 72 |
| 07:46:10 pm | 8.78 | 1 | 71 |
| 07:41:09 pm | 8.74 | 1 | 70 |
| 07:36:08 pm | 8.76 | 1 | 69 |
| 07:31:07 pm | 8.82 | 1 | 68 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | DASSAULT SYSTÈMES SE |
| Issuer | 
BNP Paribas
|
| ZR66B | |
| ISIN | FRBNPP00FB12 |
| Date issued | 13/09/2017 |
| Strike | 19.82 € |
| Maturity | Unlimited |
| Parity | 2 : 1 |
| Emission price | 0.8104 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 19.41 € |
|---|---|
| Lowest since issue | 0.665 € |
- Stock Market
- Certificates
- ZR66B Certificat
- Quotes MINI FUTURE LONG - DASSAULT SYSTÈMES
