Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
0.85 EUR | +1.19% |
Current month | -19.63% | ||
1 month | -19.63% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 0.9 € | 0.84 € | 0.84 € | 0.86 € |
Volume | 30 | 32 | 37 | 21 |
Change | +1.12% | -6.67% | -.--% | +2.38% |
Opening | 0.90 | 0.89 | 0.83 | 0.85 |
High | 0.91 | 0.90 | 0.87 | 0.86 |
Low | 0.88 | 0.81 | 0.81 | 0.82 |
Performance
1 week | -3.37% | ||
Current month | -19.63% | ||
1 month | -19.63% | ||
3 months | +34.38% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:08:25 pm | 0.86 | 1 | 21 |
07:33:12 pm | 0.835 | 1 | 20 |
07:28:12 pm | 0.85 | 1 | 19 |
06:53:07 pm | 0.845 | 1 | 18 |
06:33:05 pm | 0.835 | 1 | 17 |
06:08:01 pm | 0.845 | 1 | 16 |
06:03:01 pm | 0.85 | 1 | 15 |
05:37:57 pm | 0.835 | 1 | 14 |
04:52:52 pm | 0.825 | 1 | 13 |
04:27:48 pm | 0.835 | 1 | 12 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - DAIMLER TRUCK HOLDING |
Issuer | |
BL1NB | |
ISIN | FRBNPP06J0Z3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.64 € |
---|---|
Lowest since issue | 0.535 € |
- Stock Market
- Certificates
- BL1NB Certificat
- Quotes MINI FUTURE LONG - DAIMLER TRUCK HOLDING