Real-time Euronext Paris 05:33:04 24/05/2024 pm IST | ||
1.305 EUR | +1.16% |
Current month | -14.00% | ||
1 month | -20.37% |
Quotes 5-day view
Real-time Euronext Paris20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
---|---|---|---|---|---|
Last | 1.29 € | 1.32 € | 1.32 € | 1.29 € | 1.305 € |
Volume | 38 | 28 | 40 | 32 | 15 |
Change | -2.27% | +2.33% | 0.00% | -2.27% | +1.16% |
Opening | 1.33 | 1.30 | 1.32 | 1.32 | 1.265 |
High | 1.33 | 1.32 | 1.32 | 1.33 | 1.315 |
Low | 1.26 | 1.26 | 1.26 | 1.27 | 1.265 |
Performance
1 week | -0.77% | ||
Current month | -14.00% | ||
1 month | -20.37% | ||
3 months | +32.99% | ||
Current year | +75.51% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:33:04 pm | 1.305 | 1 | 15 |
05:18:02 pm | 1.315 | 1 | 14 |
05:03:00 pm | 1.305 | 1 | 13 |
04:57:59 pm | 1.315 | 1 | 12 |
04:32:56 pm | 1.305 | 1 | 11 |
04:22:55 pm | 1.295 | 1 | 10 |
03:47:51 pm | 1.305 | 1 | 9 |
02:12:40 pm | 1.295 | 1 | 8 |
02:07:39 pm | 1.305 | 1 | 7 |
02:02:39 pm | 1.295 | 1 | 6 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | DAIMLER TRUCK HOLDING AG |
Issuer | BNP Paribas |
XJ9MB | |
ISIN | FRBNPP068V97 |
Date issued | 07/12/2023 |
Strike | 26.48 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 0.45 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 2.07 € |
---|---|
Lowest since issue | 0.395 € |
Spread | 0.01 € |
Spread % | 0.76% |
- Stock Market
- Certificates
- XJ9MB Certificat
- Quotes MINI FUTURE LONG - DAIMLER TRUCK HOLDING