MINI FUTURE LONG - CTP | Market Closed - Euronext Paris 10:00:02 31/05/2024 pm IST | ||
| 5.7 EUR | -3.06% |
|
| 1 month | +7.89% | ||
| 3 months | +35.54% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 5.73 € | 5.6 € | 5.88 € | 5.7 € |
| Volume | 51 | 46 | 42 | 54 |
| Change | -2.05% | -2.27% | +5.00% | -3.06% |
| Opening | 5.84 | 5.66 | 5.53 | 5.91 |
| High | 5.86 | 5.73 | 5.88 | 5.91 |
| Low | 5.67 | 5.47 | 5.51 | 5.70 |
Performance
| 1 week | -1.88% | ||
| 1 month | +7.89% | ||
| 3 months | +35.54% | ||
| 6 months | +37.82% | ||
| Current year | +23.71% |
Highs and lows
1 week
5.47
5.91
1 month
5.256.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
408eeeabc6eb1474046256e4074355.3fgrQ80YzR0fJnZEFI7dyrQ1koV7kqv-INo3YrGbtLA.h61aC4JgplZ8Qh8uePi1m4xD1tEp_5yVbpxBVcmq8p2Lv3gRv0KUKFpiPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:12 pm | 5.74 | 1 | 49 |
| 08:59:10 pm | 5.73 | 1 | 48 |
| 08:54:09 pm | 5.77 | 1 | 47 |
| 08:39:07 pm | 5.76 | 1 | 46 |
| 08:34:06 pm | 5.78 | 1 | 45 |
| 08:29:06 pm | 5.8 | 1 | 44 |
| 08:04:02 pm | 5.77 | 1 | 43 |
| 07:59:02 pm | 5.78 | 1 | 42 |
| 07:38:59 pm | 5.8 | 1 | 41 |
| 07:33:59 pm | 5.79 | 1 | 40 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - CTP |
| Issuer | |
| 1BKMB | |
| ISIN | NLBNPNL2HYX7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.295 € |
|---|---|
| Lowest since issue | 2.18 € |
- Stock Market
- Certificates
- 1BKMB Certificat
- Quotes MINI FUTURE LONG - CTP
