MINI FUTURE LONG - CTP | Market Closed - Euronext Paris 10:00:02 24/06/2024 pm IST | ||
| 6.3 EUR | +1.94% |
|
| Current month | -6.11% | ||
| 1 month | -8.03% |
Quotes 5-day view
Real-time Euronext Paris| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|
| Last | 6.36 € | 6.44 € | 6.18 € | 6.3 € |
| Volume | 52 | 61 | 43 | 42 |
| Change | -2.75% | +1.26% | -4.04% | +1.94% |
| Opening | 6.55 | 6.41 | 6.46 | 6.20 |
| High | 6.55 | 6.47 | 6.47 | 6.37 |
| Low | 6.25 | 6.30 | 6.17 | 6.03 |
Performance
| 1 week | -2.17% | ||
| Current month | -6.11% | ||
| 1 month | -8.03% | ||
| 3 months | -5.12% | ||
| 6 months | +10.14% | ||
| Current year | +11.90% | ||
| 1 year | +185.07% |
Highs and lows
1 week
6.03
6.57
1 month
6.037.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39ae731f3af26f8b7c3e362691fadc9.fik8Xh3BfLpjCw4VHbiOB-bimuKF3LxkRgJ9Uvp-fC0.MGxqFEySO_gqWWZXWdK4UKSA0tLVmItJJGUYPJ8JTHwKeH4MZ64O_wZUOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:13:58 pm | 6.3 | 1 | 39 |
| 09:08:57 pm | 6.31 | 1 | 38 |
| 08:58:55 pm | 6.26 | 1 | 37 |
| 08:48:53 pm | 6.29 | 1 | 36 |
| 08:38:51 pm | 6.3 | 1 | 35 |
| 08:28:49 pm | 6.31 | 1 | 34 |
| 08:18:47 pm | 6.29 | 1 | 33 |
| 08:13:46 pm | 6.3 | 1 | 32 |
| 07:53:42 pm | 6.28 | 1 | 31 |
| 07:33:39 pm | 6.3 | 1 | 30 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - CTP |
| Issuer | |
| U5TKB | |
| ISIN | NLBNPNL2APO9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.4 € |
|---|---|
| Lowest since issue | 1.42 € |
- Stock Market
- Certificates
- U5TKB Certificat
- Quotes MINI FUTURE LONG - CTP
