MINI FUTURE LONG - CTP | Market Closed - Euronext Paris 10:00:01 04/06/2024 pm IST | ||
| 8.735 EUR | +3.25% |
|
| Current month | +6.39% | ||
| 1 month | +3.01% |
Quotes 5-day view
Real-time Euronext Paris| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|
| Last | 8.39 € | 8.21 € | 8.46 € | 8.735 € |
| Volume | 42 | 53 | 62 | 63 |
| Change | +3.58% | -2.15% | +3.05% | +3.25% |
| Opening | 8.04 | 8.42 | 8.40 | 8.51 |
| High | 8.39 | 8.42 | 8.53 | 8.75 |
| Low | 8.02 | 8.21 | 8.26 | 8.40 |
Performance
| 1 week | +6.01% | ||
| Current month | +6.39% | ||
| 1 month | +3.01% | ||
| 3 months | +31.06% | ||
| 6 months | +27.61% | ||
| Current year | +23.55% | ||
| 1 year | +101.97% |
Highs and lows
1 week
7.97
8.75
1 month
7.978.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8401e0e4884a9f.jVQ4QNjmmKvOxkeMMcsQK4vTQPw9WZGEXKySRSipkiI.umRTOq-19fmZpSTaVLp3caaiArUMFfbdLf3FMRr693TLZVEwq6j0xr-Tcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:04 pm | 8.735 | 1 | 58 |
| 09:10:04 pm | 8.715 | 1 | 57 |
| 09:00:03 pm | 8.665 | 1 | 56 |
| 08:55:02 pm | 8.62 | 1 | 55 |
| 08:40:00 pm | 8.6 | 1 | 54 |
| 08:24:59 pm | 8.64 | 1 | 53 |
| 08:19:58 pm | 8.62 | 1 | 52 |
| 08:09:57 pm | 8.66 | 1 | 51 |
| 08:04:56 pm | 8.73 | 1 | 50 |
| 07:54:55 pm | 8.72 | 1 | 49 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - CTP |
| Issuer | |
| 2BLHB | |
| ISIN | NLBNPNL1WNZ6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.8 € |
|---|---|
| Lowest since issue | 1.42 € |
- Stock Market
- Certificates
- 2BLHB Certificat
- Quotes MINI FUTURE LONG - CTP
