MINI FUTURE LONG - COVIVIO Stock MINI FUTURE LONG - COVIVIO
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE LONG - COVIVIO

Certificat

D3POB

FRBNPP06PZ57

Market Closed - Euronext Paris 08:58:50 31/05/2024 pm IST
0.365 EUR -.--% Intraday chart for MINI FUTURE LONG - COVIVIO
1 month+5.80%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE LONG - COVIVIO(D3POB) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.445 € 0.355 € 0.365 € 0.365 €
Volume 29 23 28 20
Change -2.20% -20.22% +2.82% -.--%
Opening 0.47 0.44 0.35 0.38
High 0.49 0.44 0.38 0.38
Low 0.45 0.36 0.35 0.37

Performance

1 week-17.98%
1 month+5.80%

Highs and lows

1 week
0.35
Extreme 0.345
0.49
1 month
0.33
Extreme 0.325
0.54

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

457e80.5ZnhBHsv6et9mgiVexMCLW-C7xBv3mYsJhi0XIvNLeg.0OmmYy1bkbkS7GT9OXVuQwjJ33UfuitrQ0naEMm4T5qB_pdSHUOjiBXtXQ
DatePriceVolumeDaily volume
08:58:50 pm 0.365 1 20
08:43:48 pm 0.375 1 19
08:23:46 pm 0.365 1 18
08:13:44 pm 0.375 1 17
07:38:40 pm 0.365 1 16
07:33:39 pm 0.375 1 15
07:28:39 pm 0.37 1 14
07:18:37 pm 0.365 1 13
07:08:36 pm 0.375 1 12
06:58:35 pm 0.365 1 11

Static data

Product type
Buy / Sell
Underlying MINI FUTURE LONG - COVIVIO
Issuer
D3POB
ISINFRBNPP06PZ57
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.535 €
Lowest since issue 0.145 €
  1. Stock Market
  2. Certificates
  3. D3POB Certificat
  4. Quotes MINI FUTURE LONG - COVIVIO