MINI FUTURE LONG - COVIVIO | Market Closed - Euronext Paris 08:35:53 07/06/2024 pm IST | ||
| 0.655 EUR | -9.66% |
|
| Current month | +3.15% | ||
| 1 month | -7.09% |
Quotes 5-day view
Real-time Euronext Paris| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.675 € | 0.725 € | 0.745 € | 0.725 € | 0.655 € |
| Volume | 22 | 24 | 16 | 23 | 32 |
| Change | +6.30% | +7.41% | +2.76% | -2.68% | -9.66% |
| Opening | 0.67 | 0.69 | 0.75 | 0.76 | 0.715 |
| High | 0.69 | 0.74 | 0.76 | 0.76 | 0.715 |
| Low | 0.65 | 0.67 | 0.72 | 0.71 | 0.635 |
Performance
| 1 week | +3.15% | ||
| Current month | +3.15% | ||
| 1 month | -7.09% |
Highs and lows
1 week
0.64
0.76
1 month
0.620.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b1762f1ef9e679fddcfa378b5f.GrPmeMt278Pc_LDYaeAUB-9tFlZhXnOGHJ0W5LrAU-I.VIGrD_0hmKSTztKTMKNbZohfQCM3HxvJaq5yoM2EYbdjx7dJqQCuqu7E_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:35:53 pm | 0.655 | 1 | 32 |
| 08:30:52 pm | 0.645 | 1 | 31 |
| 08:25:50 pm | 0.655 | 1 | 30 |
| 07:35:40 pm | 0.665 | 1 | 29 |
| 07:30:39 pm | 0.67 | 1 | 28 |
| 07:25:38 pm | 0.665 | 1 | 27 |
| 07:15:35 pm | 0.675 | 1 | 26 |
| 07:10:34 pm | 0.665 | 1 | 25 |
| 07:00:32 pm | 0.655 | 1 | 24 |
| 06:35:27 pm | 0.665 | 1 | 23 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | COVIVIO |
| Issuer | 
BNP Paribas
|
| OE9NB | |
| ISIN | FRBNPP06KEN2 |
| Date issued | 11/03/2024 |
| Strike | 35.52 € |
| Maturity | Unlimited |
| Parity | 20 : 1 |
| Emission price | 0.29 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.805 € |
|---|---|
| Lowest since issue | 0.245 € |
- Stock Market
- Certificates
- OE9NB Certificat
- Quotes MINI FUTURE LONG - COVIVIO
