Market Closed - Euronext Paris 10:00:01 14/06/2024 pm IST | ||
1.579 EUR | -4.88% |
|
Current month | -12.91% | ||
1 month | -23.09% |
Quotes 5-day view
Real-time Euronext Paris11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|
Last | 1.69 € | 1.721 € | 1.66 € | 1.579 € |
Volume | 85 | 99 | 88 | 98 |
Change | -0.12% | +1.83% | -3.54% | -4.88% |
Opening | 1.70 | 1.71 | 1.71 | 1.68 |
High | 1.73 | 1.73 | 1.72 | 1.68 |
Low | 1.67 | 1.66 | 1.62 | 1.52 |
Performance
1 week | -8.68% | ||
Current month | -12.91% | ||
1 month | -23.09% | ||
3 months | +3.88% | ||
6 months | +6.69% | ||
Current year | -0.38% |
Highs and lows
![Extreme 1.517](/images/extremecours_fleche.png)
![Extreme 1.517](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:19:29 pm | 1.579 | 1 | 98 |
09:14:29 pm | 1.582 | 1 | 97 |
09:09:28 pm | 1.584 | 1 | 96 |
08:59:26 pm | 1.556 | 1 | 95 |
08:54:25 pm | 1.553 | 1 | 94 |
08:49:25 pm | 1.556 | 1 | 93 |
08:44:24 pm | 1.545 | 1 | 92 |
08:39:23 pm | 1.534 | 1 | 91 |
08:34:22 pm | 1.535 | 1 | 90 |
08:29:22 pm | 1.531 | 1 | 89 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - CORBION |
Issuer | |
IH4MB | |
ISIN | NLBNPNL2K6W6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.067 € |
---|---|
Lowest since issue | 0.835 € |
- Stock Market
- Certificates
- IH4MB Certificat
- Quotes MINI FUTURE LONG - CORBION