Market Closed - Euronext Paris 10:00:01 19/06/2024 pm IST | ||
1.336 EUR | -5.58% |
|
Current month | -18.98% | ||
1 month | -23.74% |
Quotes 5-day view
Real-time Euronext Paris14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
---|---|---|---|---|
Last | 1.415 € | 1.391 € | 1.415 € | 1.336 € |
Volume | 103 | 100 | 78 | 82 |
Change | -5.41% | -1.70% | +1.73% | -5.58% |
Opening | 1.52 | 1.43 | 1.42 | 1.42 |
High | 1.52 | 1.50 | 1.42 | 1.42 |
Low | 1.35 | 1.34 | 1.36 | 1.33 |
Performance
1 week | -14.19% | ||
Current month | -18.98% | ||
1 month | -23.74% | ||
3 months | -1.76% | ||
6 months | -1.04% | ||
Current year | -6.25% |
Highs and lows
![Extreme 1.333](/images/extremecours_fleche.png)
![Extreme 1.333](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:14:22 pm | 1.339 | 1 | 78 |
09:09:21 pm | 1.341 | 1 | 77 |
08:59:20 pm | 1.333 | 1 | 76 |
08:54:19 pm | 1.334 | 1 | 75 |
08:49:19 pm | 1.339 | 1 | 74 |
08:44:18 pm | 1.337 | 1 | 73 |
08:39:17 pm | 1.344 | 1 | 72 |
08:34:17 pm | 1.343 | 1 | 71 |
08:29:16 pm | 1.342 | 1 | 70 |
08:24:16 pm | 1.339 | 1 | 69 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - CORBION |
Issuer | |
FP3MB | |
ISIN | NLBNPNL2JI41 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.905 € |
---|---|
Lowest since issue | 0.54 € |
- Stock Market
- Certificates
- FP3MB Certificat
- Quotes MINI FUTURE LONG - CORBION