MINI FUTURE LONG - COMPAGNIE DE L`ODET | Market Closed - Euronext Paris 08:55:25 28/05/2024 pm IST | ||
| 4.48 EUR | -1.10% |
|
| Current month | +11.44% | ||
| 1 month | +6.67% |
Quotes 5-day view
Real-time Euronext Paris| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.47 € | 4.6 € | 4.56 € | 4.53 € | 4.48 € |
| Volume | 40 | 40 | 19 | 21 | 28 |
| Change | +5.42% | +2.91% | -0.87% | -0.66% | -1.10% |
| Opening | 4.23 | 4.45 | 4.51 | 4.58 | 4.49 |
| High | 4.47 | 4.60 | 4.56 | 4.69 | 4.53 |
| Low | 4.20 | 4.43 | 4.44 | 4.53 | 4.39 |
Performance
| 1 week | +5.66% | ||
| Current month | +11.44% | ||
| 1 month | +6.67% |
Highs and lows
1 week
4.20
4.69
1 month
3.894.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ebf6c35b17.iUQCw5kpxaYPqBIr8C_tbsEJ0EQF6HD0aB2ICbYEUr0.vRJU8NhtttJ760RCoU7fO6c54BVpmBikDDD5Z_dJAuvMNUCB2mau3GjlWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:55:25 pm | 4.48 | 1 | 28 |
| 08:50:23 pm | 4.51 | 1 | 27 |
| 08:45:22 pm | 4.5 | 1 | 26 |
| 08:40:21 pm | 4.45 | 1 | 25 |
| 08:35:20 pm | 4.48 | 1 | 24 |
| 08:25:18 pm | 4.51 | 1 | 23 |
| 08:10:14 pm | 4.49 | 1 | 22 |
| 08:00:12 pm | 4.51 | 1 | 21 |
| 07:50:10 pm | 4.5 | 1 | 20 |
| 07:40:08 pm | 4.49 | 1 | 19 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - COMPAGNIE DE L`ODET |
| Issuer | |
| RK8NB | |
| ISIN | FRBNPP06JO41 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.54 € |
|---|---|
| Lowest since issue | 2.93 € |
- Stock Market
- Certificates
- RK8NB Certificat
- Quotes MINI FUTURE LONG - COMPAGNIE DE L`ODET
