MINI FUTURE LONG - COMPAGNIE DE L`ODET | Market Closed - Euronext Paris 08:44:11 24/05/2024 pm IST | ||
| 3.21 EUR | -1.23% |
|
| Current month | +20.22% | ||
| 1 month | +2.88% |
Quotes 5-day view
Real-time Euronext Paris| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 2.88 € | 3.12 € | 3.25 € | 3.21 € |
| Volume | 16 | 36 | 43 | 18 |
| Change | -4.00% | +8.33% | +4.17% | -1.23% |
| Opening | 2.97 | 2.86 | 3.13 | 3.15 |
| High | 2.97 | 3.12 | 3.25 | 3.21 |
| Low | 2.87 | 2.86 | 3.08 | 3.09 |
Performance
| 1 week | +5.25% | ||
| Current month | +20.22% | ||
| 1 month | +2.88% |
Highs and lows
1 week
2.86
3.25
1 month
2.543.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a9895bc.p4yLV4xuzdNBrWPFkbL6WFM8ZesuWVsO_gqFyfFiQVA.lLTsNLo_jp0t7g7oqdm8YWVlBLJFOx46pj3h-JovEwTtwMg_yhyssS_pUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:44:11 pm | 3.21 | 1 | 18 |
| 07:34:03 pm | 3.17 | 1 | 17 |
| 07:29:03 pm | 3.2 | 1 | 16 |
| 06:03:53 pm | 3.18 | 1 | 15 |
| 05:58:52 pm | 3.21 | 1 | 14 |
| 05:38:50 pm | 3.18 | 1 | 13 |
| 05:23:48 pm | 3.21 | 1 | 12 |
| 04:08:39 pm | 3.17 | 1 | 11 |
| 03:53:38 pm | 3.16 | 1 | 10 |
| 03:23:34 pm | 3.17 | 1 | 9 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - COMPAGNIE DE L`ODET |
| Issuer | |
| SK8NB | |
| ISIN | FRBNPP06JO58 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.2 € |
|---|---|
| Lowest since issue | 1.61 € |
- Stock Market
- Certificates
- SK8NB Certificat
- Quotes MINI FUTURE LONG - COMPAGNIE DE L`ODET
