Market Closed - Euronext Paris 10:00:02 07/06/2024 pm IST | ||
0.64 EUR | +1.59% |
Current month | -1.54% | ||
1 month | +28.00% |
Quotes 5-day view
Real-time Euronext Paris04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|
Last | 0.65 € | 0.62 € | 0.63 € | 0.64 € |
Volume | 14 | 20 | 14 | 13 |
Change | 0.00% | -4.62% | +1.61% | +1.59% |
Opening | 0.66 | 0.66 | 0.62 | 0.64 |
High | 0.67 | 0.66 | 0.64 | 0.65 |
Low | 0.65 | 0.61 | 0.62 | 0.63 |
Performance
1 week | -1.54% | ||
Current month | -1.54% | ||
1 month | +28.00% | ||
3 months | +93.94% | ||
6 months | +60.00% | ||
Current year | +54.22% | ||
1 year | +30.61% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:11:26 pm | 0.64 | 1 | 13 |
08:56:23 pm | 0.625 | 1 | 12 |
08:36:19 pm | 0.635 | 1 | 11 |
08:31:18 pm | 0.625 | 1 | 10 |
07:36:06 pm | 0.635 | 1 | 9 |
07:31:05 pm | 0.64 | 1 | 8 |
06:05:46 pm | 0.635 | 1 | 7 |
06:00:45 pm | 0.64 | 1 | 6 |
03:35:14 pm | 0.635 | 1 | 5 |
03:10:09 pm | 0.645 | 1 | 4 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - COMPAGNIE DES ALPES |
Issuer | |
4C7CB | |
ISIN | FRBNPP02RVK6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.89 € |
---|---|
Lowest since issue | 0.19 € |
- Stock Market
- Certificates
- 4C7CB Certificat
- Quotes MINI FUTURE LONG - COMPAGNIE DES ALPES