MINI FUTURE LONG - COLRUYT | Real-time Euronext Paris 04:03:55 04/06/2024 pm IST | ||
| 1.595 EUR | +1.27% |
|
| Current month | -0.63% | ||
| 1 month | +28.05% |
Quotes 5-day view
Real-time Euronext Paris| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.54 € | 1.595 € | 1.585 € | 1.575 € | 1.595 € |
| Volume | 30 | 30 | 34 | 30 | 16 |
| Change | +3.36% | +3.57% | -0.63% | -0.63% | +1.27% |
| Opening | 1.48 | 1.52 | 1.60 | 1.62 | 1.58 |
| High | 1.54 | 1.60 | 1.60 | 1.62 | 1.605 |
| Low | 1.47 | 1.51 | 1.56 | 1.54 | 1.565 |
Performance
| 1 week | +5.70% | ||
| Current month | -0.63% | ||
| 1 month | +28.05% |
Highs and lows
1 week
1.47
1.62
1 month
1.061.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd2a088cdb2ec1a25ed.ckq2Z6pp6h3TclrS3DEpwJOeZJA1q36ljYrkMqKpOas.AwbEA9MjqG_jHyy1lgFHstrTN91d7zPI5_KPeuuEc58tLo8m3R3fMP49OQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:03:55 pm | 1.595 | 1 | 16 |
| 03:58:55 pm | 1.585 | 1 | 15 |
| 03:38:52 pm | 1.595 | 1 | 14 |
| 02:33:45 pm | 1.585 | 1 | 13 |
| 01:53:40 pm | 1.575 | 1 | 12 |
| 01:43:39 pm | 1.585 | 1 | 11 |
| 01:33:37 pm | 1.595 | 1 | 10 |
| 01:28:37 pm | 1.605 | 1 | 9 |
| 01:23:36 pm | 1.595 | 1 | 8 |
| 01:03:34 pm | 1.575 | 1 | 7 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - COLRUYT |
| Issuer | |
| GB7NB | |
| ISIN | NLBNPNL2QAR0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.62 € |
|---|---|
| Lowest since issue | 0.835 € |
- Stock Market
- Certificates
- GB7NB Certificat
- Quotes MINI FUTURE LONG - COLRUYT
