Real-time Euronext Paris 06:47:51 05/07/2024 pm IST | ||
1.281 EUR | +10.62% |
|
Current month | +27.53% | ||
1 month | -21.86% |
Quotes 5-day view
Real-time Euronext Paris01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|---|
Last | 0.941 € | 0.972 € | 1.114 € | 1.158 € | 1.281 € |
Volume | 80 | 92 | 75 | 61 | 4 000 |
Change | +3.63% | +3.29% | +14.61% | +3.95% | +10.62% |
Opening | 0.99 | 0.93 | 1.02 | 1.12 | 1.171 |
High | 1.05 | 1.03 | 1.14 | 1.18 | 1.283 |
Low | 0.93 | 0.91 | 1.01 | 1.12 | 1.171 |
Performance
1 week | +25.60% | ||
Current month | +27.53% | ||
1 month | -21.86% |
Highs and lows
![Extreme 0.902](/images/extremecours_fleche.png)
![Extreme 0.876](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:47:51 pm | 1.281 | 1 | 4,046 |
06:42:50 pm | 1.283 | 1 | 4,045 |
06:32:48 pm | 1.281 | 1 | 4,044 |
06:27:47 pm | 1.283 | 1 | 4,043 |
06:22:47 pm | 1.281 | 1 | 4,042 |
06:17:46 pm | 1.276 | 1 | 4,041 |
06:02:43 pm | 1.271 | 1 | 4,040 |
05:47:41 pm | 1.248 | 1 | 4,039 |
05:27:38 pm | 1.243 | 1 | 4,038 |
05:22:37 pm | 1.246 | 1 | 4,037 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | COFINIMMO |
Issuer | ![]() |
CY4OB | |
ISIN | NLBNPNL2RSA6 |
Date issued | 14/05/2024 |
Strike | 47.26 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 1.48 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 1.62 € |
---|---|
Lowest since issue | 0.876 € |
Spread | 0.015 € |
Spread % | 1.19% |
- Stock Market
- Certificates
- CY4OB Certificat
- Quotes MINI FUTURE LONG - COFINIMMO