MINI FUTURE LONG - COFINIMMO | Market Closed - Euronext Paris 10:00:01 21/06/2024 pm IST | ||
| 2.176 EUR | -0.73% |
|
| Current month | -14.43% | ||
| 1 month | -14.70% |
Quotes 5-day view
Real-time Euronext Paris| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.189 € | 2.248 € | 2.139 € | 2.192 € | 2.176 € |
| Volume | 77 | 82 | 65 | 80 | 73 |
| Change | +0.37% | +2.70% | -4.85% | +2.48% | -0.73% |
| Opening | 2.21 | 2.22 | 2.25 | 2.16 | 2.199 |
| High | 2.24 | 2.25 | 2.25 | 2.20 | 2.203 |
| Low | 2.15 | 2.15 | 2.12 | 2.13 | 2.148 |
Performance
| 1 week | -0.46% | ||
| Current month | -14.43% | ||
| 1 month | -14.70% | ||
| 3 months | +12.49% |
Highs and lows
1 week
2.12
2.25
1 month
2.122.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29c1277fb5ece1a.TmWF3_X9Xtd_52hzMR4bNlWc7_XmAFylKjrPpp3XFVQ.EVHWjKPKLKAsohoJRVRrWGHvq6-pSTj1H2L5zNWtbzgAB72phq8Brz6PBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:14:29 pm | 2.171 | 1 | 65 |
| 09:09:29 pm | 2.168 | 1 | 64 |
| 08:49:25 pm | 2.164 | 1 | 63 |
| 08:34:23 pm | 2.162 | 1 | 62 |
| 08:24:21 pm | 2.164 | 1 | 61 |
| 08:19:20 pm | 2.159 | 1 | 60 |
| 07:54:16 pm | 2.164 | 1 | 59 |
| 07:49:15 pm | 2.167 | 1 | 58 |
| 07:39:14 pm | 2.164 | 1 | 57 |
| 07:34:13 pm | 2.162 | 1 | 56 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | COFINIMMO |
| Issuer | 
BNP Paribas
|
| YX4NB | |
| ISIN | NLBNPNL2O7B4 |
| Date issued | 29/02/2024 |
| Strike | 35.82 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 1.94 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.746 € |
|---|---|
| Lowest since issue | 1.67 € |
- Stock Market
- Certificates
- YX4NB Certificat
- Quotes MINI FUTURE LONG - COFINIMMO
