MINI FUTURE LONG - COFACE | Market Closed - Euronext Paris 10:00:02 03/06/2024 pm IST | ||
| 0.625 EUR | +3.31% |
|
| Current month | +4.96% | ||
| 1 month | +23.30% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.625 € | 0.565 € | 0.605 € | 0.605 € | 0.625 € |
| Volume | 25 | 35 | 27 | 23 | 24 |
| Change | +3.31% | -9.60% | +7.08% | 0.00% | +3.31% |
| Opening | 0.61 | 0.61 | 0.55 | 0.61 | 0.64 |
| High | 0.63 | 0.62 | 0.61 | 0.62 | 0.64 |
| Low | 0.59 | 0.55 | 0.55 | 0.59 | 0.595 |
Performance
| 1 week | +4.96% | ||
| Current month | +4.96% | ||
| 1 month | +23.30% |
Highs and lows
1 week
0.55
0.64
1 month
0.520.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b707d5c5ba.qVS9mPBidzIdnmX8-te3KCfaF3egHZ22Vg2vNsxDDqg.52TqqapPAmd67CmbgrrTRESXLxzSKOvXBz3XUaQGN8z-I9TNoVVDYnnsNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:03 pm | 0.635 | 1 | 22 |
| 08:40:00 pm | 0.625 | 1 | 21 |
| 08:34:59 pm | 0.615 | 1 | 20 |
| 07:34:50 pm | 0.605 | 1 | 19 |
| 07:29:49 pm | 0.61 | 1 | 18 |
| 07:24:48 pm | 0.605 | 1 | 17 |
| 06:04:36 pm | 0.615 | 1 | 16 |
| 05:59:35 pm | 0.61 | 1 | 15 |
| 04:34:22 pm | 0.615 | 1 | 14 |
| 03:54:16 pm | 0.605 | 1 | 13 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - COFACE |
| Issuer | |
| 8JCOB | |
| ISIN | FRBNPP06M153 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.795 € |
|---|---|
| Lowest since issue | 0.445 € |
- Stock Market
- Certificates
- 8JCOB Certificat
- Quotes MINI FUTURE LONG - COFACE
