Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
3.157 EUR | +1.51% |
1 month | -2.55% | ||
3 months | +7.73% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 3.076 € | 3.071 € | 3.11 € | 3.134 € |
Volume | 96 | 113 | 109 | 97 |
Change | -4.05% | -0.16% | +1.27% | +0.77% |
Opening | 3.20 | 3.13 | 3.09 | 3.18 |
High | 3.21 | 3.16 | 3.18 | 3.20 |
Low | 3.05 | 2.98 | 3.07 | 3.08 |
Performance
1 week | -1.32% | ||
1 month | -2.55% | ||
3 months | +7.73% | ||
6 months | +18.85% | ||
Current year | +16.42% | ||
1 year | -1.72% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:18:56 pm | 3.134 | 1 | 97 |
09:13:56 pm | 3.141 | 1 | 96 |
09:08:55 pm | 3.138 | 1 | 95 |
09:03:54 pm | 3.141 | 1 | 94 |
08:58:54 pm | 3.147 | 1 | 93 |
08:53:53 pm | 3.145 | 1 | 92 |
08:48:52 pm | 3.146 | 1 | 91 |
08:43:52 pm | 3.159 | 1 | 90 |
08:38:51 pm | 3.155 | 1 | 89 |
08:33:50 pm | 3.139 | 1 | 88 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | THE COCA-COLA COMPANY |
Issuer | BNP Paribas |
8YHDB | |
ISIN | NLBNPNL1E5S5 |
Date issued | 24/08/2021 |
Strike | 45 $ |
Maturity | Unlimited |
Parity | 5 : 1 |
Emission price | 2.63 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 4.755 € |
---|---|
Lowest since issue | 1.565 € |
- Stock Market
- Certificates
- 8YHDB Certificat
- Quotes MINI FUTURE LONG - COCA-COLA