MINI FUTURE LONG - CHEVRON CORP | Market Closed - Euronext Paris 10:00:01 12/06/2024 pm IST | ||
| 3.308 EUR | -6.00% |
|
| Current month | -14.20% | ||
| 1 month | -23.84% |
Quotes 5-day view
Real-time Euronext Paris| 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|
| Last | 3.551 € | 3.672 € | 3.519 € | 3.304 € |
| Volume | 103 | 111 | 112 | 104 |
| Change | +3.32% | +3.41% | -4.17% | -6.11% |
| Opening | 3.53 | 3.63 | 3.61 | 3.67 |
| High | 3.66 | 3.72 | 3.65 | 3.70 |
| Low | 3.44 | 3.54 | 3.40 | 3.30 |
Performance
| 1 week | -6.61% | ||
| Current month | -14.20% | ||
| 1 month | -23.84% | ||
| 3 months | +3.31% | ||
| 6 months | +32.85% | ||
| Current year | +10.95% | ||
| 1 year | -18.78% |
Highs and lows
1 week
3.30
3.72
1 month
3.304.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90.waeRja6EikxWtBPxAdXFUQc4zf4M-9SzshH7yNpsqtA.ksCgzvns3Rpk2UuQaZOvAVJcjox4o73Q30ipoqAan4Ku9tS9_e3VDiTQKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:50 pm | 3.304 | 1 | 104 |
| 09:14:49 pm | 3.302 | 1 | 103 |
| 09:04:47 pm | 3.323 | 1 | 102 |
| 08:59:46 pm | 3.35 | 1 | 101 |
| 08:54:45 pm | 3.34 | 1 | 100 |
| 08:49:44 pm | 3.345 | 1 | 99 |
| 08:44:42 pm | 3.368 | 1 | 98 |
| 08:39:41 pm | 3.382 | 1 | 97 |
| 08:34:40 pm | 3.388 | 1 | 96 |
| 08:29:39 pm | 3.415 | 1 | 95 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - CHEVRON CORP |
| Issuer | |
| 5YILB | |
| ISIN | NLBNPNL2DTC0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.456 € |
|---|---|
| Lowest since issue | 2.161 € |
- Stock Market
- Certificates
- 5YILB Certificat
- Quotes MINI FUTURE LONG - CHEVRON CORP
